Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:27:28 | 200 | 163,36 |
23.09.24 17:27:28 | 100 | 163,36 |
23.09.24 17:27:28 | 100 | 163,37 |
23.09.24 17:27:28 | 115 | 163,37 |
23.09.24 17:27:28 | 100 | 163,37 |
23.09.24 17:27:28 | 100 | 163,37 |
23.09.24 17:27:28 | 250 | 163,37 |
23.09.24 17:27:28 | 136 | 163,38 |
23.09.24 17:27:28 | 100 | 163,38 |
23.09.24 17:27:28 | 100 | 163,38 |
23.09.24 17:27:28 | 114 | 163,38 |
23.09.24 17:27:17 | 100 | 163,38 |
23.09.24 17:27:14 | 155 | 163,37 |
23.09.24 17:27:10 | 100 | 163,38 |
23.09.24 17:27:03 | 100 | 163,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:26:57 | 100 | 163,39 |
23.09.24 17:26:54 | 100 | 163,39 |
23.09.24 17:26:48 | 100 | 163,39 |
23.09.24 17:26:44 | 100 | 163,39 |
23.09.24 17:26:43 | 100 | 163,39 |
23.09.24 17:26:43 | 100 | 163,39 |
23.09.24 17:26:40 | 123 | 163,38 |
23.09.24 17:26:37 | 990 | 163,37 |
23.09.24 17:26:23 | 100 | 163,38 |
23.09.24 17:26:22 | 300 | 163,39 |
23.09.24 17:26:13 | 106 | 163,38 |
23.09.24 17:26:12 | 100 | 163,40 |
23.09.24 17:26:08 | 100 | 163,39 |
23.09.24 17:26:08 | 156 | 163,39 |
23.09.24 17:26:08 | 171 | 163,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:26:08 | 100 | 163,39 |
23.09.24 17:26:08 | 189 | 163,39 |
23.09.24 17:26:08 | 100 | 163,39 |
23.09.24 17:26:08 | 100 | 163,39 |
23.09.24 17:26:08 | 100 | 163,39 |
23.09.24 17:26:08 | 140 | 163,39 |
23.09.24 17:26:04 | 100 | 163,44 |
23.09.24 17:26:01 | 100 | 163,41 |
23.09.24 17:26:01 | 100 | 163,41 |
23.09.24 17:25:54 | 100 | 163,40 |
23.09.24 17:25:52 | 100 | 163,40 |
23.09.24 17:25:46 | 100 | 163,40 |
23.09.24 17:25:45 | 100 | 163,39 |
23.09.24 17:25:39 | 112 | 163,40 |
23.09.24 17:25:28 | 100 | 163,41 |