Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:32:08 | 300 | 163,24 |
23.09.24 17:32:08 | 215 | 163,24 |
23.09.24 17:32:06 | 100 | 163,25 |
23.09.24 17:32:04 | 100 | 163,25 |
23.09.24 17:32:02 | 100 | 163,25 |
23.09.24 17:31:55 | 100 | 163,25 |
23.09.24 17:31:55 | 100 | 163,25 |
23.09.24 17:31:54 | 100 | 163,26 |
23.09.24 17:31:54 | 100 | 163,28 |
23.09.24 17:31:54 | 300 | 163,28 |
23.09.24 17:31:54 | 100 | 163,28 |
23.09.24 17:31:36 | 100 | 163,28 |
23.09.24 17:31:36 | 100 | 163,28 |
23.09.24 17:31:36 | 100 | 163,28 |
23.09.24 17:31:36 | 100 | 163,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:31:36 | 110 | 163,28 |
23.09.24 17:31:36 | 100 | 163,28 |
23.09.24 17:31:36 | 200 | 163,28 |
23.09.24 17:31:31 | 100 | 163,29 |
23.09.24 17:31:31 | 130 | 163,29 |
23.09.24 17:31:29 | 100 | 163,28 |
23.09.24 17:31:29 | 100 | 163,28 |
23.09.24 17:31:29 | 100 | 163,27 |
23.09.24 17:31:27 | 195 | 163,27 |
23.09.24 17:31:26 | 100 | 163,28 |
23.09.24 17:31:26 | 154 | 163,28 |
23.09.24 17:31:26 | 206 | 163,28 |
23.09.24 17:31:23 | 100 | 163,29 |
23.09.24 17:31:18 | 100 | 163,29 |
23.09.24 17:31:18 | 100 | 163,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:31:18 | 100 | 163,29 |
23.09.24 17:31:18 | 100 | 163,29 |
23.09.24 17:31:18 | 100 | 163,29 |
23.09.24 17:31:18 | 100 | 163,29 |
23.09.24 17:31:18 | 100 | 163,29 |
23.09.24 17:31:18 | 100 | 163,29 |
23.09.24 17:31:18 | 100 | 163,31 |
23.09.24 17:31:18 | 100 | 163,30 |
23.09.24 17:31:18 | 100 | 163,30 |
23.09.24 17:31:18 | 500 | 163,30 |
23.09.24 17:31:18 | 178 | 163,30 |
23.09.24 17:31:18 | 123 | 163,30 |
23.09.24 17:31:18 | 100 | 163,31 |
23.09.24 17:31:18 | 100 | 163,32 |
23.09.24 17:31:18 | 100 | 163,32 |