Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:39:39 | 100 | 163,09 |
23.09.24 17:39:39 | 100 | 163,09 |
23.09.24 17:39:39 | 100 | 163,09 |
23.09.24 17:39:39 | 128 | 163,10 |
23.09.24 17:39:39 | 100 | 163,12 |
23.09.24 17:39:35 | 100 | 163,11 |
23.09.24 17:39:33 | 100 | 163,11 |
23.09.24 17:39:33 | 100 | 163,11 |
23.09.24 17:39:33 | 200 | 163,11 |
23.09.24 17:39:33 | 157 | 163,10 |
23.09.24 17:39:32 | 100 | 163,10 |
23.09.24 17:39:23 | 100 | 163,09 |
23.09.24 17:39:23 | 100 | 163,09 |
23.09.24 17:39:23 | 159 | 163,09 |
23.09.24 17:39:15 | 100 | 163,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:39:13 | 200 | 163,10 |
23.09.24 17:39:11 | 100 | 163,11 |
23.09.24 17:39:09 | 100 | 163,10 |
23.09.24 17:39:09 | 103 | 163,11 |
23.09.24 17:38:52 | 100 | 163,09 |
23.09.24 17:38:52 | 100 | 163,09 |
23.09.24 17:38:51 | 100 | 163,10 |
23.09.24 17:38:48 | 200 | 163,10 |
23.09.24 17:38:43 | 100 | 163,08 |
23.09.24 17:38:43 | 100 | 163,10 |
23.09.24 17:38:27 | 100 | 163,09 |
23.09.24 17:38:26 | 104 | 163,09 |
23.09.24 17:38:26 | 110 | 163,10 |
23.09.24 17:38:26 | 100 | 163,10 |
23.09.24 17:38:26 | 100 | 163,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:38:26 | 131 | 163,12 |
23.09.24 17:38:04 | 100 | 163,10 |
23.09.24 17:37:39 | 521 | 163,12 |
23.09.24 17:37:32 | 100 | 163,11 |
23.09.24 17:37:32 | 100 | 163,11 |
23.09.24 17:37:32 | 100 | 163,12 |
23.09.24 17:37:32 | 200 | 163,12 |
23.09.24 17:37:32 | 118 | 163,13 |
23.09.24 17:37:25 | 100 | 163,14 |
23.09.24 17:37:24 | 114 | 163,13 |
23.09.24 17:37:23 | 100 | 163,13 |
23.09.24 17:36:59 | 100 | 163,11 |
23.09.24 17:36:57 | 100 | 163,10 |
23.09.24 17:36:36 | 100 | 163,06 |
23.09.24 17:36:33 | 100 | 163,07 |