Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:41:05 | 100 | 162,98 |
23.09.24 17:41:05 | 100 | 162,98 |
23.09.24 17:41:04 | 148 | 162,97 |
23.09.24 17:41:02 | 100 | 162,98 |
23.09.24 17:40:55 | 103 | 162,98 |
23.09.24 17:40:49 | 141 | 163,01 |
23.09.24 17:40:48 | 200 | 163,00 |
23.09.24 17:40:48 | 200 | 162,98 |
23.09.24 17:40:48 | 100 | 162,99 |
23.09.24 17:40:48 | 110 | 162,99 |
23.09.24 17:40:48 | 100 | 162,99 |
23.09.24 17:40:48 | 100 | 163,00 |
23.09.24 17:40:48 | 100 | 163,00 |
23.09.24 17:40:48 | 100 | 163,00 |
23.09.24 17:40:48 | 149 | 163,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:40:48 | 599 | 163,01 |
23.09.24 17:40:48 | 141 | 163,01 |
23.09.24 17:40:48 | 100 | 163,02 |
23.09.24 17:40:42 | 100 | 163,03 |
23.09.24 17:40:30 | 125 | 163,03 |
23.09.24 17:40:29 | 540 | 163,03 |
23.09.24 17:40:18 | 171 | 163,04 |
23.09.24 17:40:17 | 132 | 163,03 |
23.09.24 17:40:17 | 574 | 163,05 |
23.09.24 17:40:17 | 159 | 163,05 |
23.09.24 17:40:17 | 165 | 163,05 |
23.09.24 17:40:17 | 100 | 163,05 |
23.09.24 17:40:17 | 100 | 163,05 |
23.09.24 17:40:17 | 300 | 163,04 |
23.09.24 17:40:17 | 100 | 163,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:40:17 | 100 | 163,05 |
23.09.24 17:40:17 | 100 | 163,05 |
23.09.24 17:40:17 | 109 | 163,05 |
23.09.24 17:40:10 | 155 | 163,07 |
23.09.24 17:40:09 | 200 | 163,07 |
23.09.24 17:40:02 | 100 | 163,07 |
23.09.24 17:39:59 | 100 | 163,06 |
23.09.24 17:39:59 | 101 | 163,06 |
23.09.24 17:39:53 | 100 | 163,08 |
23.09.24 17:39:52 | 595 | 163,08 |
23.09.24 17:39:51 | 100 | 163,08 |
23.09.24 17:39:41 | 120 | 163,08 |
23.09.24 17:39:39 | 100 | 163,09 |
23.09.24 17:39:39 | 100 | 163,09 |
23.09.24 17:39:39 | 100 | 163,10 |