Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:36:20 | 100 | 163,09 |
23.09.24 17:36:15 | 100 | 163,08 |
23.09.24 17:36:15 | 100 | 163,08 |
23.09.24 17:36:15 | 100 | 163,08 |
23.09.24 17:36:15 | 134 | 163,09 |
23.09.24 17:36:15 | 100 | 163,08 |
23.09.24 17:36:10 | 100 | 163,08 |
23.09.24 17:36:09 | 100 | 163,10 |
23.09.24 17:36:08 | 100 | 163,08 |
23.09.24 17:36:08 | 100 | 163,11 |
23.09.24 17:36:08 | 100 | 163,09 |
23.09.24 17:36:08 | 100 | 163,10 |
23.09.24 17:36:08 | 100 | 163,11 |
23.09.24 17:36:08 | 100 | 163,11 |
23.09.24 17:36:00 | 100 | 163,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:36:00 | 161 | 163,14 |
23.09.24 17:35:54 | 100 | 163,16 |
23.09.24 17:35:54 | 100 | 163,16 |
23.09.24 17:35:46 | 405 | 163,19 |
23.09.24 17:35:40 | 100 | 163,17 |
23.09.24 17:35:40 | 109 | 163,17 |
23.09.24 17:35:40 | 455 | 163,17 |
23.09.24 17:35:40 | 163 | 163,17 |
23.09.24 17:35:40 | 100 | 163,17 |
23.09.24 17:35:40 | 150 | 163,17 |
23.09.24 17:35:40 | 200 | 163,17 |
23.09.24 17:35:40 | 100 | 163,17 |
23.09.24 17:35:39 | 100 | 163,18 |
23.09.24 17:35:39 | 100 | 163,18 |
23.09.24 17:35:39 | 100 | 163,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:35:39 | 200 | 163,19 |
23.09.24 17:35:39 | 100 | 163,19 |
23.09.24 17:35:39 | 100 | 163,19 |
23.09.24 17:35:39 | 337 | 163,19 |
23.09.24 17:35:39 | 173 | 163,19 |
23.09.24 17:35:36 | 100 | 163,18 |
23.09.24 17:35:36 | 2,10 Tsd. | 163,18 |
23.09.24 17:35:36 | 550 | 163,18 |
23.09.24 17:35:36 | 100 | 163,18 |
23.09.24 17:35:36 | 100 | 163,19 |
23.09.24 17:35:35 | 100 | 163,18 |
23.09.24 17:35:35 | 100 | 163,19 |
23.09.24 17:35:35 | 100 | 163,19 |
23.09.24 17:35:35 | 100 | 163,19 |
23.09.24 17:35:35 | 250 | 163,18 |