Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:31:13 | 100 | 163,34 |
23.09.24 17:31:13 | 100 | 163,33 |
23.09.24 17:31:10 | 100 | 163,33 |
23.09.24 17:31:08 | 154 | 163,33 |
23.09.24 17:31:02 | 300 | 163,32 |
23.09.24 17:31:00 | 100 | 163,32 |
23.09.24 17:31:00 | 153 | 163,34 |
23.09.24 17:31:00 | 100 | 163,34 |
23.09.24 17:31:00 | 100 | 163,35 |
23.09.24 17:31:00 | 100 | 163,34 |
23.09.24 17:31:00 | 115 | 163,34 |
23.09.24 17:31:00 | 115 | 163,34 |
23.09.24 17:31:00 | 124 | 163,34 |
23.09.24 17:31:00 | 128 | 163,34 |
23.09.24 17:31:00 | 200 | 163,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:31:00 | 100 | 163,34 |
23.09.24 17:31:00 | 100 | 163,34 |
23.09.24 17:31:00 | 200 | 163,34 |
23.09.24 17:31:00 | 100 | 163,34 |
23.09.24 17:31:00 | 100 | 163,35 |
23.09.24 17:31:00 | 160 | 163,35 |
23.09.24 17:30:43 | 100 | 163,35 |
23.09.24 17:30:43 | 134 | 163,35 |
23.09.24 17:30:34 | 102 | 163,36 |
23.09.24 17:30:32 | 259 | 163,36 |
23.09.24 17:30:27 | 100 | 163,37 |
23.09.24 17:30:25 | 100 | 163,37 |
23.09.24 17:30:23 | 100 | 163,37 |
23.09.24 17:30:21 | 100 | 163,37 |
23.09.24 17:30:21 | 100 | 163,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:30:19 | 100 | 163,37 |
23.09.24 17:30:19 | 229 | 163,37 |
23.09.24 17:30:18 | 103 | 163,37 |
23.09.24 17:30:14 | 100 | 163,37 |
23.09.24 17:30:13 | 400 | 163,37 |
23.09.24 17:30:13 | 100 | 163,38 |
23.09.24 17:30:13 | 100 | 163,37 |
23.09.24 17:30:13 | 174 | 163,37 |
23.09.24 17:30:03 | 100 | 163,36 |
23.09.24 17:30:02 | 100 | 163,34 |
23.09.24 17:30:02 | 100 | 163,35 |
23.09.24 17:30:02 | 100 | 163,35 |
23.09.24 17:30:01 | 100 | 163,35 |
23.09.24 17:30:01 | 100 | 163,35 |
23.09.24 17:30:01 | 100 | 163,36 |