Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:35:35 | 459 | 163,18 |
23.09.24 17:35:35 | 400 | 163,18 |
23.09.24 17:35:35 | 200 | 163,19 |
23.09.24 17:35:33 | 100 | 163,20 |
23.09.24 17:35:31 | 100 | 163,20 |
23.09.24 17:35:31 | 100 | 163,20 |
23.09.24 17:35:31 | 100 | 163,20 |
23.09.24 17:35:31 | 100 | 163,20 |
23.09.24 17:35:27 | 100 | 163,21 |
23.09.24 17:35:26 | 100 | 163,20 |
23.09.24 17:35:25 | 4,88 Tsd. | 163,22 |
23.09.24 17:35:25 | 218 | 163,20 |
23.09.24 17:35:24 | 100 | 163,22 |
23.09.24 17:35:18 | 105 | 163,20 |
23.09.24 17:35:14 | 120 | 163,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:35:14 | 100 | 163,22 |
23.09.24 17:35:11 | 100 | 163,20 |
23.09.24 17:35:05 | 100 | 163,19 |
23.09.24 17:35:05 | 100 | 163,19 |
23.09.24 17:35:05 | 500 | 163,19 |
23.09.24 17:35:05 | 100 | 163,19 |
23.09.24 17:35:05 | 100 | 163,20 |
23.09.24 17:34:57 | 100 | 163,19 |
23.09.24 17:34:52 | 100 | 163,17 |
23.09.24 17:34:52 | 100 | 163,17 |
23.09.24 17:34:52 | 100 | 163,18 |
23.09.24 17:34:49 | 100 | 163,18 |
23.09.24 17:34:49 | 127 | 163,18 |
23.09.24 17:34:49 | 100 | 163,19 |
23.09.24 17:34:49 | 100 | 163,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:34:49 | 200 | 163,19 |
23.09.24 17:34:49 | 131 | 163,22 |
23.09.24 17:34:36 | 188 | 163,21 |
23.09.24 17:34:33 | 400 | 163,18 |
23.09.24 17:34:31 | 100 | 163,20 |
23.09.24 17:34:21 | 100 | 163,20 |
23.09.24 17:34:09 | 100 | 163,23 |
23.09.24 17:34:09 | 100 | 163,23 |
23.09.24 17:34:09 | 123 | 163,24 |
23.09.24 17:34:09 | 100 | 163,23 |
23.09.24 17:34:09 | 100 | 163,23 |
23.09.24 17:34:03 | 100 | 163,21 |
23.09.24 17:34:03 | 100 | 163,23 |
23.09.24 17:33:56 | 100 | 163,21 |
23.09.24 17:33:55 | 100 | 163,20 |