Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:30:01 | 157 | 163,35 |
23.09.24 17:30:01 | 106 | 163,36 |
23.09.24 17:30:01 | 116 | 163,36 |
23.09.24 17:29:59 | 100 | 163,35 |
23.09.24 17:29:52 | 100 | 163,34 |
23.09.24 17:29:52 | 100 | 163,35 |
23.09.24 17:29:49 | 100 | 163,35 |
23.09.24 17:29:45 | 100 | 163,36 |
23.09.24 17:29:45 | 100 | 163,36 |
23.09.24 17:29:45 | 120 | 163,35 |
23.09.24 17:29:45 | 100 | 163,36 |
23.09.24 17:29:45 | 100 | 163,36 |
23.09.24 17:29:45 | 100 | 163,36 |
23.09.24 17:29:45 | 100 | 163,36 |
23.09.24 17:29:45 | 118 | 163,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:29:45 | 119 | 163,36 |
23.09.24 17:29:45 | 120 | 163,36 |
23.09.24 17:29:42 | 100 | 163,37 |
23.09.24 17:29:42 | 141 | 163,38 |
23.09.24 17:29:41 | 100 | 163,36 |
23.09.24 17:29:40 | 105 | 163,37 |
23.09.24 17:29:34 | 100 | 163,37 |
23.09.24 17:29:33 | 100 | 163,37 |
23.09.24 17:29:33 | 100 | 163,37 |
23.09.24 17:29:30 | 100 | 163,37 |
23.09.24 17:29:26 | 100 | 163,37 |
23.09.24 17:29:04 | 100 | 163,36 |
23.09.24 17:29:04 | 100 | 163,38 |
23.09.24 17:29:04 | 100 | 163,38 |
23.09.24 17:29:04 | 600 | 163,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:29:04 | 100 | 163,38 |
23.09.24 17:29:04 | 100 | 163,38 |
23.09.24 17:29:00 | 100 | 163,37 |
23.09.24 17:29:00 | 100 | 163,37 |
23.09.24 17:28:59 | 100 | 163,37 |
23.09.24 17:28:59 | 200 | 163,37 |
23.09.24 17:28:59 | 300 | 163,37 |
23.09.24 17:28:59 | 166 | 163,37 |
23.09.24 17:28:59 | 100 | 163,37 |
23.09.24 17:28:57 | 100 | 163,37 |
23.09.24 17:28:54 | 100 | 163,37 |
23.09.24 17:28:54 | 100 | 163,37 |
23.09.24 17:28:53 | 100 | 163,38 |
23.09.24 17:28:50 | 100 | 163,37 |
23.09.24 17:28:48 | 162 | 163,37 |