Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:28:41 | 100 | 163,35 |
23.09.24 17:28:41 | 100 | 163,35 |
23.09.24 17:28:41 | 118 | 163,35 |
23.09.24 17:28:41 | 100 | 163,35 |
23.09.24 17:28:37 | 100 | 163,35 |
23.09.24 17:28:25 | 210 | 163,34 |
23.09.24 17:28:25 | 100 | 163,34 |
23.09.24 17:28:24 | 310 | 163,34 |
23.09.24 17:28:23 | 100 | 163,34 |
23.09.24 17:28:22 | 100 | 163,34 |
23.09.24 17:28:22 | 100 | 163,34 |
23.09.24 17:28:22 | 110 | 163,34 |
23.09.24 17:28:22 | 100 | 163,34 |
23.09.24 17:28:22 | 100 | 163,35 |
23.09.24 17:28:22 | 100 | 163,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:28:22 | 297 | 163,34 |
23.09.24 17:28:22 | 147 | 163,34 |
23.09.24 17:28:00 | 100 | 163,30 |
23.09.24 17:27:54 | 200 | 163,31 |
23.09.24 17:27:49 | 108 | 163,31 |
23.09.24 17:27:45 | 100 | 163,29 |
23.09.24 17:27:45 | 200 | 163,31 |
23.09.24 17:27:44 | 149 | 163,30 |
23.09.24 17:27:39 | 100 | 163,30 |
23.09.24 17:27:39 | 100 | 163,30 |
23.09.24 17:27:39 | 100 | 163,31 |
23.09.24 17:27:39 | 100 | 163,31 |
23.09.24 17:27:38 | 186 | 163,31 |
23.09.24 17:27:32 | 165 | 163,32 |
23.09.24 17:27:30 | 100 | 163,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:27:29 | 100 | 163,33 |
23.09.24 17:27:29 | 182 | 163,33 |
23.09.24 17:27:29 | 100 | 163,33 |
23.09.24 17:27:29 | 100 | 163,35 |
23.09.24 17:27:29 | 100 | 163,35 |
23.09.24 17:27:29 | 100 | 163,35 |
23.09.24 17:27:29 | 100 | 163,35 |
23.09.24 17:27:29 | 100 | 163,35 |
23.09.24 17:27:28 | 100 | 163,36 |
23.09.24 17:27:28 | 210 | 163,37 |
23.09.24 17:27:28 | 177 | 163,36 |
23.09.24 17:27:28 | 100 | 163,36 |
23.09.24 17:27:28 | 100 | 163,36 |
23.09.24 17:27:28 | 100 | 163,36 |
23.09.24 17:27:28 | 100 | 163,36 |