Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:33:55 | 100 | 163,20 |
23.09.24 17:33:55 | 100 | 163,20 |
23.09.24 17:33:55 | 100 | 163,20 |
23.09.24 17:33:55 | 100 | 163,20 |
23.09.24 17:33:55 | 100 | 163,21 |
23.09.24 17:33:55 | 200 | 163,22 |
23.09.24 17:33:53 | 100 | 163,23 |
23.09.24 17:33:53 | 100 | 163,23 |
23.09.24 17:33:53 | 100 | 163,23 |
23.09.24 17:33:50 | 118 | 163,24 |
23.09.24 17:33:35 | 100 | 163,25 |
23.09.24 17:33:34 | 152 | 163,26 |
23.09.24 17:33:34 | 300 | 163,26 |
23.09.24 17:33:34 | 181 | 163,26 |
23.09.24 17:33:24 | 100 | 163,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:33:15 | 109 | 163,27 |
23.09.24 17:33:15 | 100 | 163,28 |
23.09.24 17:33:15 | 100 | 163,28 |
23.09.24 17:33:13 | 126 | 163,28 |
23.09.24 17:33:13 | 160 | 163,27 |
23.09.24 17:33:13 | 100 | 163,25 |
23.09.24 17:33:13 | 100 | 163,25 |
23.09.24 17:33:11 | 100 | 163,25 |
23.09.24 17:33:10 | 315 | 163,25 |
23.09.24 17:33:07 | 100 | 163,25 |
23.09.24 17:33:04 | 100 | 163,24 |
23.09.24 17:33:04 | 100 | 163,24 |
23.09.24 17:33:04 | 100 | 163,24 |
23.09.24 17:33:04 | 153 | 163,24 |
23.09.24 17:32:56 | 100 | 163,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:32:56 | 100 | 163,24 |
23.09.24 17:32:56 | 100 | 163,24 |
23.09.24 17:32:56 | 100 | 163,24 |
23.09.24 17:32:49 | 100 | 163,24 |
23.09.24 17:32:44 | 100 | 163,25 |
23.09.24 17:32:44 | 100 | 163,25 |
23.09.24 17:32:24 | 100 | 163,24 |
23.09.24 17:32:19 | 132 | 163,23 |
23.09.24 17:32:14 | 100 | 163,23 |
23.09.24 17:32:14 | 100 | 163,22 |
23.09.24 17:32:10 | 100 | 163,21 |
23.09.24 17:32:10 | 100 | 163,20 |
23.09.24 17:32:10 | 100 | 163,21 |
23.09.24 17:32:09 | 100 | 163,22 |
23.09.24 17:32:08 | 105 | 163,23 |