Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:21:28 | 400 | 163,40 |
23.09.24 17:21:28 | 100 | 163,39 |
23.09.24 17:21:28 | 100 | 163,39 |
23.09.24 17:21:28 | 100 | 163,39 |
23.09.24 17:21:28 | 117 | 163,41 |
23.09.24 17:21:28 | 100 | 163,39 |
23.09.24 17:21:28 | 100 | 163,39 |
23.09.24 17:21:28 | 105 | 163,41 |
23.09.24 17:21:18 | 100 | 163,38 |
23.09.24 17:21:14 | 100 | 163,38 |
23.09.24 17:21:07 | 129 | 163,36 |
23.09.24 17:21:05 | 432 | 163,35 |
23.09.24 17:21:03 | 158 | 163,35 |
23.09.24 17:21:03 | 158 | 163,35 |
23.09.24 17:21:03 | 158 | 163,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:21:03 | 108 | 163,35 |
23.09.24 17:21:03 | 100 | 163,35 |
23.09.24 17:21:03 | 100 | 163,35 |
23.09.24 17:21:03 | 100 | 163,35 |
23.09.24 17:21:03 | 100 | 163,35 |
23.09.24 17:21:03 | 110 | 163,35 |
23.09.24 17:21:03 | 100 | 163,35 |
23.09.24 17:21:00 | 200 | 163,35 |
23.09.24 17:21:00 | 100 | 163,35 |
23.09.24 17:21:00 | 100 | 163,35 |
23.09.24 17:20:55 | 100 | 163,36 |
23.09.24 17:20:55 | 100 | 163,35 |
23.09.24 17:20:55 | 100 | 163,35 |
23.09.24 17:20:54 | 100 | 163,36 |
23.09.24 17:20:54 | 100 | 163,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:20:53 | 124 | 163,35 |
23.09.24 17:20:53 | 100 | 163,36 |
23.09.24 17:20:53 | 100 | 163,36 |
23.09.24 17:20:53 | 200 | 163,36 |
23.09.24 17:20:36 | 200 | 163,37 |
23.09.24 17:20:35 | 210 | 163,37 |
23.09.24 17:20:35 | 210 | 163,37 |
23.09.24 17:20:35 | 100 | 163,37 |
23.09.24 17:20:35 | 100 | 163,37 |
23.09.24 17:20:35 | 144 | 163,39 |
23.09.24 17:20:35 | 110 | 163,38 |
23.09.24 17:20:35 | 100 | 163,38 |
23.09.24 17:20:34 | 200 | 163,36 |
23.09.24 17:20:33 | 100 | 163,37 |
23.09.24 17:20:32 | 100 | 163,37 |