Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:42:47 | 105 | 162,92 |
23.09.24 17:42:25 | 100 | 162,92 |
23.09.24 17:42:18 | 150 | 162,91 |
23.09.24 17:42:17 | 100 | 162,93 |
23.09.24 17:42:17 | 100 | 162,93 |
23.09.24 17:42:17 | 100 | 162,93 |
23.09.24 17:42:17 | 100 | 162,93 |
23.09.24 17:42:17 | 194 | 162,93 |
23.09.24 17:42:10 | 100 | 162,94 |
23.09.24 17:42:08 | 200 | 162,94 |
23.09.24 17:42:06 | 100 | 162,94 |
23.09.24 17:42:06 | 199 | 162,94 |
23.09.24 17:42:06 | 100 | 162,94 |
23.09.24 17:42:03 | 100 | 162,95 |
23.09.24 17:42:03 | 100 | 162,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:41:59 | 100 | 162,95 |
23.09.24 17:41:58 | 100 | 162,93 |
23.09.24 17:41:58 | 100 | 162,92 |
23.09.24 17:41:58 | 100 | 162,93 |
23.09.24 17:41:56 | 100 | 162,92 |
23.09.24 17:41:56 | 137 | 162,91 |
23.09.24 17:41:55 | 184 | 162,90 |
23.09.24 17:41:54 | 100 | 162,90 |
23.09.24 17:41:54 | 100 | 162,90 |
23.09.24 17:41:54 | 100 | 162,90 |
23.09.24 17:41:54 | 106 | 162,91 |
23.09.24 17:41:54 | 125 | 162,90 |
23.09.24 17:41:44 | 100 | 162,88 |
23.09.24 17:41:40 | 100 | 162,88 |
23.09.24 17:41:26 | 100 | 162,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:41:24 | 100 | 162,90 |
23.09.24 17:41:24 | 100 | 162,90 |
23.09.24 17:41:23 | 100 | 162,89 |
23.09.24 17:41:23 | 544 | 162,90 |
23.09.24 17:41:23 | 245 | 162,90 |
23.09.24 17:41:23 | 100 | 162,91 |
23.09.24 17:41:23 | 100 | 162,91 |
23.09.24 17:41:12 | 100 | 162,94 |
23.09.24 17:41:12 | 100 | 162,94 |
23.09.24 17:41:05 | 100 | 162,95 |
23.09.24 17:41:05 | 200 | 162,95 |
23.09.24 17:41:05 | 100 | 162,96 |
23.09.24 17:41:05 | 100 | 162,97 |
23.09.24 17:41:05 | 100 | 162,97 |
23.09.24 17:41:05 | 100 | 162,98 |