Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:45:40 | 100 | 163,06 |
23.09.24 17:45:40 | 100 | 163,06 |
23.09.24 17:45:40 | 100 | 163,06 |
23.09.24 17:45:40 | 100 | 163,06 |
23.09.24 17:45:40 | 100 | 163,05 |
23.09.24 17:45:40 | 120 | 163,06 |
23.09.24 17:45:40 | 100 | 163,05 |
23.09.24 17:45:39 | 100 | 163,05 |
23.09.24 17:45:39 | 100 | 163,05 |
23.09.24 17:45:39 | 100 | 163,05 |
23.09.24 17:45:39 | 150 | 163,05 |
23.09.24 17:45:39 | 100 | 163,05 |
23.09.24 17:45:38 | 100 | 163,06 |
23.09.24 17:45:37 | 100 | 163,06 |
23.09.24 17:45:36 | 832 | 163,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:45:31 | 119 | 163,06 |
23.09.24 17:45:14 | 100 | 163,06 |
23.09.24 17:45:08 | 100 | 163,07 |
23.09.24 17:45:04 | 100 | 163,05 |
23.09.24 17:45:04 | 100 | 163,07 |
23.09.24 17:45:04 | 101 | 163,03 |
23.09.24 17:44:56 | 100 | 163,03 |
23.09.24 17:44:54 | 100 | 163,02 |
23.09.24 17:44:49 | 157 | 163,02 |
23.09.24 17:44:43 | 100 | 163,03 |
23.09.24 17:44:18 | 100 | 163,02 |
23.09.24 17:43:52 | 100 | 163,00 |
23.09.24 17:43:51 | 100 | 163,01 |
23.09.24 17:43:51 | 100 | 163,00 |
23.09.24 17:43:47 | 100 | 162,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:43:46 | 100 | 163,00 |
23.09.24 17:43:45 | 100 | 162,98 |
23.09.24 17:43:37 | 100 | 162,99 |
23.09.24 17:43:20 | 200 | 162,96 |
23.09.24 17:43:20 | 100 | 162,96 |
23.09.24 17:43:16 | 100 | 162,96 |
23.09.24 17:43:08 | 100 | 162,95 |
23.09.24 17:43:03 | 100 | 162,96 |
23.09.24 17:43:02 | 400 | 162,94 |
23.09.24 17:43:02 | 100 | 162,95 |
23.09.24 17:43:02 | 100 | 162,95 |
23.09.24 17:43:00 | 104 | 162,94 |
23.09.24 17:42:59 | 100 | 162,93 |
23.09.24 17:42:49 | 100 | 162,94 |
23.09.24 17:42:47 | 100 | 162,93 |