Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:53:19 | 134 | 163,04 |
23.09.24 17:53:16 | 100 | 163,03 |
23.09.24 17:53:16 | 100 | 163,03 |
23.09.24 17:53:16 | 100 | 163,03 |
23.09.24 17:53:08 | 100 | 163,04 |
23.09.24 17:52:54 | 300 | 163,03 |
23.09.24 17:52:52 | 100 | 163,02 |
23.09.24 17:52:51 | 100 | 163,02 |
23.09.24 17:52:48 | 100 | 163,02 |
23.09.24 17:52:45 | 100 | 163,02 |
23.09.24 17:52:45 | 100 | 163,02 |
23.09.24 17:52:45 | 100 | 163,02 |
23.09.24 17:52:45 | 100 | 163,02 |
23.09.24 17:52:45 | 100 | 163,02 |
23.09.24 17:52:45 | 100 | 163,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:52:45 | 200 | 163,03 |
23.09.24 17:52:39 | 299 | 163,03 |
23.09.24 17:52:39 | 200 | 163,03 |
23.09.24 17:52:38 | 100 | 163,04 |
23.09.24 17:52:32 | 100 | 163,03 |
23.09.24 17:52:22 | 100 | 163,04 |
23.09.24 17:52:22 | 100 | 163,04 |
23.09.24 17:52:22 | 100 | 163,04 |
23.09.24 17:52:20 | 120 | 163,05 |
23.09.24 17:52:07 | 120 | 163,07 |
23.09.24 17:52:03 | 100 | 163,06 |
23.09.24 17:51:53 | 100 | 163,04 |
23.09.24 17:51:53 | 100 | 163,04 |
23.09.24 17:51:53 | 100 | 163,04 |
23.09.24 17:51:53 | 127 | 163,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:51:44 | 100 | 163,03 |
23.09.24 17:51:44 | 100 | 163,03 |
23.09.24 17:51:43 | 200 | 163,04 |
23.09.24 17:51:43 | 100 | 163,03 |
23.09.24 17:51:43 | 100 | 163,03 |
23.09.24 17:51:43 | 100 | 163,04 |
23.09.24 17:51:43 | 100 | 163,04 |
23.09.24 17:51:43 | 358 | 163,04 |
23.09.24 17:51:43 | 121 | 163,05 |
23.09.24 17:51:43 | 100 | 163,05 |
23.09.24 17:51:43 | 100 | 163,05 |
23.09.24 17:51:29 | 501 | 163,07 |
23.09.24 17:51:22 | 100 | 163,07 |
23.09.24 17:51:20 | 100 | 163,06 |
23.09.24 17:51:20 | 104 | 163,06 |