Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:26 | 100 | 163,03 |
18:02:26 | 100 | 163,03 |
18:02:26 | 100 | 163,02 |
18:02:26 | 100 | 163,03 |
18:02:26 | 100 | 163,02 |
18:02:26 | 100 | 163,02 |
18:02:26 | 100 | 163,02 |
18:02:26 | 100 | 163,02 |
18:02:26 | 127 | 163,02 |
18:02:26 | 100 | 163,02 |
18:02:26 | 100 | 163,02 |
18:02:25 | 900 | 163,02 |
18:02:20 | 100 | 163,03 |
18:02:19 | 100 | 163,04 |
18:02:06 | 100 | 163,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:03 | 100 | 163,04 |
18:02:01 | 100 | 163,04 |
18:01:53 | 100 | 163,04 |
18:01:53 | 100 | 163,03 |
18:01:50 | 100 | 163,03 |
18:01:41 | 300 | 163,03 |
18:01:33 | 100 | 163,04 |
18:01:29 | 105 | 163,03 |
18:01:13 | 100 | 163,02 |
18:01:10 | 100 | 163,02 |
18:01:09 | 100 | 163,03 |
18:00:58 | 100 | 163,04 |
18:00:52 | 196 | 163,03 |
18:00:44 | 121 | 163,01 |
18:00:41 | 100 | 163,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:38 | 250 | 162,99 |
18:00:37 | 100 | 163,00 |
18:00:37 | 230 | 163,00 |
18:00:37 | 100 | 162,99 |
18:00:29 | 1,00 Tsd. | 163,00 |
18:00:16 | 100 | 162,98 |
18:00:16 | 100 | 162,98 |
18:00:16 | 100 | 162,98 |
18:00:16 | 100 | 162,98 |
18:00:16 | 100 | 162,98 |
18:00:16 | 200 | 162,98 |
18:00:15 | 100 | 162,99 |
18:00:08 | 100 | 162,99 |
18:00:07 | 100 | 162,99 |
18:00:01 | 100 | 162,99 |