Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:59:56 | 100 | 163,00 |
17:59:52 | 100 | 162,98 |
17:59:33 | 200 | 162,95 |
17:59:29 | 106 | 162,96 |
17:59:17 | 120 | 162,95 |
17:59:16 | 100 | 162,96 |
17:59:16 | 100 | 162,97 |
17:59:16 | 100 | 162,98 |
17:59:16 | 100 | 162,98 |
17:59:12 | 100 | 162,99 |
17:58:55 | 100 | 162,97 |
17:58:51 | 330 | 162,94 |
17:58:32 | 100 | 162,94 |
17:58:31 | 105 | 162,93 |
17:58:16 | 100 | 162,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:16 | 100 | 162,95 |
17:58:16 | 100 | 162,95 |
17:58:09 | 100 | 162,97 |
17:58:08 | 200 | 162,99 |
17:58:08 | 274 | 162,99 |
17:58:08 | 145 | 162,99 |
17:58:08 | 100 | 163,00 |
17:58:08 | 100 | 163,00 |
17:58:08 | 200 | 163,00 |
17:57:49 | 100 | 163,03 |
17:57:49 | 100 | 163,03 |
17:57:49 | 100 | 163,03 |
17:57:49 | 100 | 163,03 |
17:57:39 | 200 | 163,04 |
17:57:39 | 133 | 163,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:38 | 100 | 163,04 |
17:57:38 | 100 | 163,04 |
17:57:31 | 100 | 163,02 |
17:57:29 | 196 | 163,01 |
17:57:26 | 200 | 163,01 |
17:57:26 | 300 | 163,01 |
17:57:26 | 200 | 163,01 |
17:57:26 | 287 | 163,01 |
17:57:26 | 100 | 163,01 |
17:57:23 | 100 | 163,01 |
17:57:20 | 100 | 163,01 |
17:57:20 | 100 | 163,01 |
17:57:20 | 100 | 163,02 |
17:57:20 | 100 | 163,01 |
17:57:20 | 100 | 163,01 |