Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:19 | 400 | 163,06 |
18:03:18 | 100 | 163,06 |
18:03:18 | 100 | 163,06 |
18:03:18 | 100 | 163,06 |
18:03:18 | 604 | 163,09 |
18:03:18 | 7,88 Tsd. | 163,09 |
18:03:18 | 100 | 163,07 |
18:03:18 | 100 | 163,07 |
18:03:18 | 100 | 163,06 |
18:03:18 | 100 | 163,06 |
18:03:18 | 100 | 163,06 |
18:03:18 | 200 | 163,06 |
18:03:18 | 100 | 163,06 |
18:03:18 | 300 | 163,06 |
18:03:18 | 300 | 163,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:18 | 100 | 163,06 |
18:03:18 | 200 | 163,06 |
18:03:18 | 200 | 163,06 |
18:03:18 | 100 | 163,06 |
18:03:18 | 100 | 163,05 |
18:03:18 | 100 | 163,05 |
18:03:18 | 700 | 163,05 |
18:03:18 | 300 | 163,05 |
18:03:18 | 1,00 Tsd. | 163,05 |
18:03:18 | 500 | 163,05 |
18:03:18 | 200 | 163,05 |
18:03:18 | 925 | 163,05 |
18:03:18 | 1,00 Tsd. | 163,05 |
18:03:18 | 400 | 163,05 |
18:03:18 | 374 | 163,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:18 | 100 | 163,04 |
18:03:18 | 127 | 163,04 |
18:03:18 | 325 | 163,05 |
18:03:18 | 2,19 Tsd. | 163,06 |
18:03:18 | 100 | 163,05 |
18:03:18 | 1,00 Tsd. | 163,05 |
18:03:18 | 100 | 163,05 |
18:03:18 | 100 | 163,04 |
18:03:18 | 143 | 163,05 |
18:03:18 | 100 | 163,05 |
18:03:18 | 700 | 163,05 |
18:03:18 | 400 | 163,05 |
18:03:18 | 100 | 163,05 |
18:03:18 | 127 | 163,04 |
18:03:18 | 157 | 163,04 |