Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:18 | 100 | 163,05 |
18:03:18 | 127 | 163,05 |
18:03:18 | 157 | 163,05 |
18:03:18 | 157 | 163,05 |
18:03:18 | 127 | 163,05 |
18:03:18 | 157 | 163,05 |
18:03:18 | 157 | 163,05 |
18:03:18 | 100 | 163,04 |
18:03:18 | 100 | 163,04 |
18:03:18 | 127 | 163,04 |
18:03:18 | 1,40 Tsd. | 163,04 |
18:03:18 | 150 | 163,03 |
18:03:18 | 600 | 163,03 |
18:03:18 | 100 | 163,03 |
18:03:18 | 100 | 163,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:18 | 116 | 163,02 |
18:03:18 | 100 | 163,02 |
18:03:18 | 700 | 163,02 |
18:03:18 | 100 | 163,02 |
18:03:18 | 300 | 163,01 |
18:03:18 | 800 | 163,01 |
18:03:18 | 300 | 163,00 |
18:03:18 | 300 | 163,00 |
18:03:18 | 100 | 163,00 |
18:03:18 | 100 | 163,00 |
18:03:18 | 100 | 163,00 |
18:03:18 | 100 | 163,00 |
18:03:18 | 100 | 163,00 |
18:03:18 | 300 | 162,99 |
18:03:18 | 400 | 162,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:18 | 100 | 162,98 |
18:03:18 | 177 | 162,98 |
18:03:17 | 100 | 163,00 |
18:03:17 | 100 | 162,99 |
18:03:10 | 100 | 163,01 |
18:03:10 | 100 | 163,00 |
18:03:10 | 100 | 163,00 |
18:03:10 | 100 | 163,00 |
18:03:04 | 100 | 163,01 |
18:02:28 | 145 | 163,02 |
18:02:27 | 100 | 163,01 |
18:02:26 | 100 | 163,01 |
18:02:26 | 100 | 163,01 |
18:02:26 | 100 | 163,01 |
18:02:26 | 100 | 163,03 |