Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:14 | 100 | 163,10 |
17:55:14 | 100 | 163,09 |
17:55:14 | 100 | 163,09 |
17:55:05 | 100 | 163,07 |
17:55:04 | 100 | 163,08 |
17:55:04 | 130 | 163,08 |
17:55:02 | 100 | 163,09 |
17:55:02 | 100 | 163,10 |
17:55:02 | 100 | 163,10 |
17:55:02 | 100 | 163,10 |
17:54:48 | 300 | 163,08 |
17:54:46 | 100 | 163,08 |
17:54:46 | 100 | 163,07 |
17:54:46 | 100 | 163,07 |
17:54:45 | 100 | 163,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:43 | 900 | 163,05 |
17:54:43 | 100 | 163,05 |
17:54:33 | 111 | 163,04 |
17:54:32 | 101 | 163,04 |
17:54:30 | 100 | 163,03 |
17:54:19 | 111 | 163,05 |
17:54:19 | 189 | 163,05 |
17:54:19 | 111 | 163,04 |
17:54:19 | 100 | 163,04 |
17:54:19 | 100 | 163,05 |
17:54:19 | 100 | 163,05 |
17:54:19 | 100 | 163,04 |
17:54:19 | 100 | 163,03 |
17:54:19 | 100 | 163,04 |
17:54:19 | 1,50 Tsd. | 163,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:19 | 100 | 163,05 |
17:54:19 | 165 | 163,05 |
17:54:15 | 100 | 163,06 |
17:54:11 | 100 | 163,06 |
17:54:03 | 100 | 163,06 |
17:54:03 | 100 | 163,06 |
17:54:03 | 100 | 163,06 |
17:53:45 | 100 | 163,08 |
17:53:45 | 100 | 163,06 |
17:53:43 | 100 | 163,06 |
17:53:36 | 108 | 163,03 |
17:53:35 | 300 | 163,05 |
17:53:29 | 100 | 163,04 |
17:53:28 | 100 | 163,04 |
17:53:24 | 100 | 163,05 |