Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:48:09 | 260 | 163,04 |
23.09.24 17:48:09 | 116 | 163,06 |
23.09.24 17:48:09 | 963 | 163,04 |
23.09.24 17:48:09 | 118 | 163,06 |
23.09.24 17:48:09 | 100 | 163,06 |
23.09.24 17:48:05 | 100 | 163,05 |
23.09.24 17:48:05 | 200 | 163,05 |
23.09.24 17:48:03 | 325 | 163,03 |
23.09.24 17:47:39 | 100 | 163,05 |
23.09.24 17:47:39 | 100 | 163,04 |
23.09.24 17:47:35 | 100 | 163,04 |
23.09.24 17:47:27 | 100 | 163,04 |
23.09.24 17:47:24 | 100 | 163,04 |
23.09.24 17:47:23 | 110 | 163,05 |
23.09.24 17:47:20 | 205 | 163,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:47:20 | 100 | 163,06 |
23.09.24 17:47:05 | 100 | 163,04 |
23.09.24 17:46:55 | 100 | 163,03 |
23.09.24 17:46:53 | 100 | 163,04 |
23.09.24 17:46:53 | 100 | 163,04 |
23.09.24 17:46:53 | 211 | 163,04 |
23.09.24 17:46:34 | 100 | 163,05 |
23.09.24 17:46:18 | 160 | 163,05 |
23.09.24 17:46:02 | 140 | 163,05 |
23.09.24 17:46:02 | 392 | 163,04 |
23.09.24 17:46:02 | 100 | 163,05 |
23.09.24 17:46:02 | 100 | 163,05 |
23.09.24 17:46:02 | 100 | 163,05 |
23.09.24 17:46:01 | 100 | 163,07 |
23.09.24 17:46:01 | 100 | 163,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:45:50 | 177 | 163,11 |
23.09.24 17:45:47 | 126 | 163,07 |
23.09.24 17:45:43 | 100 | 163,10 |
23.09.24 17:45:42 | 100 | 163,10 |
23.09.24 17:45:42 | 100 | 163,07 |
23.09.24 17:45:42 | 100 | 163,07 |
23.09.24 17:45:42 | 100 | 163,07 |
23.09.24 17:45:42 | 100 | 163,07 |
23.09.24 17:45:42 | 100 | 163,06 |
23.09.24 17:45:42 | 100 | 163,06 |
23.09.24 17:45:42 | 500 | 163,05 |
23.09.24 17:45:40 | 100 | 163,06 |
23.09.24 17:45:40 | 100 | 163,06 |
23.09.24 17:45:40 | 100 | 163,06 |
23.09.24 17:45:40 | 200 | 163,06 |