Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:49:21 | 200 | 163,10 |
23.09.24 17:49:19 | 100 | 163,08 |
23.09.24 17:49:17 | 1,84 Tsd. | 163,08 |
23.09.24 17:49:14 | 100 | 163,08 |
23.09.24 17:49:14 | 100 | 163,08 |
23.09.24 17:49:14 | 124 | 163,07 |
23.09.24 17:49:06 | 100 | 163,06 |
23.09.24 17:48:59 | 100 | 163,05 |
23.09.24 17:48:51 | 100 | 163,05 |
23.09.24 17:48:42 | 100 | 163,04 |
23.09.24 17:48:42 | 203 | 163,04 |
23.09.24 17:48:37 | 100 | 163,03 |
23.09.24 17:48:32 | 500 | 163,02 |
23.09.24 17:48:25 | 100 | 163,03 |
23.09.24 17:48:24 | 532 | 163,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:48:24 | 100 | 163,03 |
23.09.24 17:48:14 | 100 | 163,02 |
23.09.24 17:48:14 | 100 | 163,02 |
23.09.24 17:48:14 | 102 | 163,03 |
23.09.24 17:48:14 | 185 | 163,03 |
23.09.24 17:48:14 | 109 | 163,02 |
23.09.24 17:48:14 | 154 | 163,03 |
23.09.24 17:48:14 | 165 | 163,03 |
23.09.24 17:48:14 | 104 | 163,03 |
23.09.24 17:48:13 | 120 | 163,02 |
23.09.24 17:48:12 | 100 | 163,03 |
23.09.24 17:48:12 | 517 | 163,02 |
23.09.24 17:48:11 | 106 | 163,03 |
23.09.24 17:48:11 | 186 | 163,02 |
23.09.24 17:48:11 | 100 | 163,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:48:11 | 142 | 163,02 |
23.09.24 17:48:11 | 100 | 163,03 |
23.09.24 17:48:11 | 100 | 163,03 |
23.09.24 17:48:11 | 100 | 163,03 |
23.09.24 17:48:11 | 180 | 163,03 |
23.09.24 17:48:11 | 100 | 163,04 |
23.09.24 17:48:11 | 100 | 163,04 |
23.09.24 17:48:11 | 200 | 163,04 |
23.09.24 17:48:10 | 174 | 163,05 |
23.09.24 17:48:10 | 363 | 163,04 |
23.09.24 17:48:10 | 100 | 163,05 |
23.09.24 17:48:10 | 100 | 163,05 |
23.09.24 17:48:10 | 100 | 163,05 |
23.09.24 17:48:10 | 285 | 163,05 |
23.09.24 17:48:09 | 173 | 163,05 |