Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:51:16 | 150 | 163,05 |
23.09.24 17:51:05 | 100 | 163,05 |
23.09.24 17:51:01 | 187 | 163,05 |
23.09.24 17:50:59 | 142 | 163,04 |
23.09.24 17:50:56 | 100 | 163,05 |
23.09.24 17:50:56 | 100 | 163,05 |
23.09.24 17:50:56 | 110 | 163,05 |
23.09.24 17:50:56 | 100 | 163,05 |
23.09.24 17:50:54 | 165 | 163,06 |
23.09.24 17:50:19 | 100 | 163,06 |
23.09.24 17:50:19 | 200 | 163,06 |
23.09.24 17:50:16 | 100 | 163,06 |
23.09.24 17:50:16 | 100 | 163,06 |
23.09.24 17:50:16 | 100 | 163,06 |
23.09.24 17:50:16 | 295 | 163,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:50:16 | 100 | 163,06 |
23.09.24 17:50:16 | 100 | 163,06 |
23.09.24 17:50:16 | 100 | 163,06 |
23.09.24 17:50:16 | 100 | 163,06 |
23.09.24 17:50:10 | 100 | 163,07 |
23.09.24 17:50:09 | 100 | 163,07 |
23.09.24 17:50:07 | 100 | 163,07 |
23.09.24 17:50:05 | 100 | 163,07 |
23.09.24 17:49:48 | 100 | 163,07 |
23.09.24 17:49:45 | 200 | 163,07 |
23.09.24 17:49:44 | 100 | 163,06 |
23.09.24 17:49:40 | 120 | 163,06 |
23.09.24 17:49:37 | 100 | 163,06 |
23.09.24 17:49:32 | 100 | 163,07 |
23.09.24 17:49:32 | 100 | 163,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:49:32 | 100 | 163,08 |
23.09.24 17:49:32 | 100 | 163,07 |
23.09.24 17:49:32 | 100 | 163,07 |
23.09.24 17:49:32 | 100 | 163,08 |
23.09.24 17:49:32 | 100 | 163,08 |
23.09.24 17:49:32 | 100 | 163,08 |
23.09.24 17:49:32 | 100 | 163,08 |
23.09.24 17:49:31 | 101 | 163,10 |
23.09.24 17:49:30 | 100 | 163,09 |
23.09.24 17:49:30 | 100 | 163,09 |
23.09.24 17:49:30 | 100 | 163,09 |
23.09.24 17:49:30 | 101 | 163,10 |
23.09.24 17:49:30 | 100 | 163,11 |
23.09.24 17:49:21 | 100 | 163,10 |
23.09.24 17:49:21 | 146 | 163,11 |