Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:10 | 100 | 163,02 |
17:57:10 | 100 | 163,02 |
17:57:10 | 100 | 163,02 |
17:57:10 | 117 | 163,02 |
17:57:06 | 100 | 163,03 |
17:57:06 | 100 | 163,03 |
17:57:06 | 100 | 163,03 |
17:57:04 | 100 | 163,03 |
17:57:03 | 100 | 163,04 |
17:57:03 | 100 | 163,04 |
17:57:03 | 100 | 163,04 |
17:57:03 | 100 | 163,04 |
17:57:03 | 115 | 163,04 |
17:57:03 | 100 | 163,05 |
17:57:03 | 100 | 163,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:56:57 | 100 | 163,06 |
17:56:57 | 100 | 163,06 |
17:56:50 | 100 | 163,06 |
17:56:41 | 100 | 163,06 |
17:56:41 | 100 | 163,06 |
17:56:34 | 100 | 163,07 |
17:56:33 | 200 | 163,07 |
17:56:33 | 299 | 163,07 |
17:56:33 | 200 | 163,07 |
17:56:33 | 100 | 163,07 |
17:56:33 | 100 | 163,07 |
17:56:32 | 100 | 163,07 |
17:56:32 | 100 | 163,07 |
17:56:32 | 100 | 163,08 |
17:56:32 | 100 | 163,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:56:32 | 100 | 163,08 |
17:56:32 | 100 | 163,08 |
17:56:28 | 100 | 163,10 |
17:56:08 | 100 | 163,09 |
17:56:08 | 100 | 163,09 |
17:56:08 | 100 | 163,09 |
17:56:08 | 100 | 163,09 |
17:55:53 | 100 | 163,09 |
17:55:52 | 150 | 163,09 |
17:55:34 | 112 | 163,09 |
17:55:28 | 400 | 163,09 |
17:55:28 | 100 | 163,09 |
17:55:25 | 100 | 163,08 |
17:55:14 | 100 | 163,09 |
17:55:14 | 200 | 163,10 |