Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:08:04 | 100 | 163,27 |
18:08:00 | 100 | 163,25 |
18:07:41 | 474 | 163,24 |
18:07:41 | 100 | 163,24 |
18:07:41 | 100 | 163,24 |
18:07:41 | 100 | 163,24 |
18:07:41 | 100 | 163,24 |
18:07:41 | 100 | 163,24 |
18:07:41 | 100 | 163,24 |
18:07:32 | 200 | 163,25 |
18:07:30 | 100 | 163,26 |
18:07:28 | 100 | 163,26 |
18:07:28 | 150 | 163,28 |
18:07:28 | 100 | 163,28 |
18:07:26 | 500 | 163,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:25 | 100 | 163,25 |
18:07:25 | 100 | 163,25 |
18:07:25 | 459 | 163,25 |
18:07:25 | 100 | 163,25 |
18:07:15 | 100 | 163,23 |
18:06:57 | 100 | 163,24 |
18:06:54 | 100 | 163,24 |
18:06:54 | 121 | 163,25 |
18:06:29 | 183 | 163,22 |
18:06:18 | 100 | 163,21 |
18:06:18 | 100 | 163,22 |
18:06:18 | 100 | 163,22 |
18:06:18 | 100 | 163,22 |
18:06:18 | 138 | 163,22 |
18:06:18 | 100 | 163,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:06:18 | 100 | 163,22 |
18:06:18 | 100 | 163,22 |
18:06:08 | 100 | 163,23 |
18:06:02 | 100 | 163,25 |
18:05:59 | 100 | 163,27 |
18:05:57 | 117 | 163,23 |
18:05:56 | 139 | 163,25 |
18:05:56 | 100 | 163,24 |
18:05:43 | 283 | 163,23 |
18:05:39 | 100 | 163,23 |
18:05:39 | 100 | 163,23 |
18:05:39 | 100 | 163,23 |
18:05:39 | 100 | 163,23 |
18:05:37 | 100 | 163,19 |
18:05:35 | 100 | 163,18 |