Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:54:19 | 100 | 164,06 |
20.09.24 21:54:19 | 100 | 164,07 |
20.09.24 21:54:18 | 100 | 164,07 |
20.09.24 21:54:17 | 100 | 164,07 |
20.09.24 21:54:16 | 100 | 164,07 |
20.09.24 21:54:15 | 100 | 164,07 |
20.09.24 21:54:15 | 100 | 164,07 |
20.09.24 21:54:15 | 100 | 164,07 |
20.09.24 21:54:15 | 100 | 164,07 |
20.09.24 21:54:11 | 100 | 164,06 |
20.09.24 21:54:11 | 181 | 164,07 |
20.09.24 21:54:10 | 100 | 164,05 |
20.09.24 21:54:09 | 100 | 164,05 |
20.09.24 21:54:08 | 100 | 164,05 |
20.09.24 21:54:08 | 100 | 164,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:54:08 | 100 | 164,05 |
20.09.24 21:54:07 | 100 | 164,04 |
20.09.24 21:54:06 | 100 | 164,04 |
20.09.24 21:54:04 | 100 | 164,04 |
20.09.24 21:54:04 | 100 | 164,03 |
20.09.24 21:54:04 | 218 | 164,04 |
20.09.24 21:54:04 | 100 | 164,03 |
20.09.24 21:54:03 | 100 | 164,02 |
20.09.24 21:54:03 | 100 | 164,04 |
20.09.24 21:54:03 | 100 | 164,04 |
20.09.24 21:54:03 | 100 | 164,04 |
20.09.24 21:54:03 | 100 | 164,04 |
20.09.24 21:54:02 | 100 | 164,05 |
20.09.24 21:54:02 | 100 | 164,05 |
20.09.24 21:53:59 | 113 | 164,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:53:58 | 100 | 164,06 |
20.09.24 21:53:58 | 285 | 164,07 |
20.09.24 21:53:57 | 100 | 164,06 |
20.09.24 21:53:57 | 100 | 164,06 |
20.09.24 21:53:57 | 500 | 164,06 |
20.09.24 21:53:57 | 100 | 164,07 |
20.09.24 21:53:57 | 100 | 164,08 |
20.09.24 21:53:57 | 100 | 164,08 |
20.09.24 21:53:57 | 100 | 164,08 |
20.09.24 21:53:57 | 372 | 164,08 |
20.09.24 21:53:57 | 100 | 164,08 |
20.09.24 21:53:56 | 680 | 164,09 |
20.09.24 21:53:56 | 110 | 164,09 |
20.09.24 21:53:54 | 100 | 164,09 |
20.09.24 21:53:54 | 100 | 164,09 |