Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:15:04 | 100 | 163,17 |
23.09.24 18:15:04 | 100 | 163,18 |
23.09.24 18:15:04 | 100 | 163,19 |
23.09.24 18:15:04 | 100 | 163,19 |
23.09.24 18:15:00 | 236 | 163,21 |
23.09.24 18:14:54 | 100 | 163,21 |
23.09.24 18:14:50 | 100 | 163,20 |
23.09.24 18:14:50 | 100 | 163,20 |
23.09.24 18:14:45 | 100 | 163,21 |
23.09.24 18:14:45 | 100 | 163,21 |
23.09.24 18:14:45 | 100 | 163,21 |
23.09.24 18:14:45 | 1,00 Tsd. | 163,21 |
23.09.24 18:14:44 | 101 | 163,20 |
23.09.24 18:14:41 | 100 | 163,22 |
23.09.24 18:14:41 | 125 | 163,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:14:41 | 100 | 163,23 |
23.09.24 18:14:25 | 100 | 163,25 |
23.09.24 18:14:22 | 100 | 163,25 |
23.09.24 18:14:22 | 214 | 163,24 |
23.09.24 18:14:10 | 110 | 163,24 |
23.09.24 18:13:59 | 100 | 163,24 |
23.09.24 18:13:59 | 100 | 163,23 |
23.09.24 18:13:57 | 100 | 163,24 |
23.09.24 18:13:57 | 114 | 163,24 |
23.09.24 18:13:46 | 100 | 163,26 |
23.09.24 18:13:35 | 100 | 163,27 |
23.09.24 18:13:26 | 100 | 163,24 |
23.09.24 18:13:26 | 100 | 163,24 |
23.09.24 18:13:22 | 100 | 163,23 |
23.09.24 18:13:22 | 100 | 163,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:13:12 | 100 | 163,20 |
23.09.24 18:13:08 | 100 | 163,21 |
23.09.24 18:13:05 | 163 | 163,23 |
23.09.24 18:13:01 | 100 | 163,25 |
23.09.24 18:13:00 | 100 | 163,26 |
23.09.24 18:13:00 | 100 | 163,26 |
23.09.24 18:12:55 | 100 | 163,29 |
23.09.24 18:12:54 | 148 | 163,27 |
23.09.24 18:12:54 | 100 | 163,29 |
23.09.24 18:12:54 | 198 | 163,29 |
23.09.24 18:12:53 | 115 | 163,29 |
23.09.24 18:12:53 | 105 | 163,29 |
23.09.24 18:12:53 | 100 | 163,29 |
23.09.24 18:12:53 | 100 | 163,29 |
23.09.24 18:12:53 | 200 | 163,29 |