Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:14:56 | 100 | 162,89 |
23.09.24 21:14:55 | 100 | 162,89 |
23.09.24 21:14:55 | 100 | 162,89 |
23.09.24 21:14:55 | 100 | 162,89 |
23.09.24 21:14:55 | 100 | 162,89 |
23.09.24 21:14:55 | 413 | 162,89 |
23.09.24 21:14:38 | 158 | 162,88 |
23.09.24 21:14:36 | 142 | 162,88 |
23.09.24 21:14:36 | 144 | 162,88 |
23.09.24 21:14:32 | 328 | 162,89 |
23.09.24 21:14:25 | 100 | 162,88 |
23.09.24 21:14:18 | 100 | 162,88 |
23.09.24 21:14:15 | 184 | 162,86 |
23.09.24 21:14:12 | 150 | 162,87 |
23.09.24 21:14:11 | 100 | 162,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:14:11 | 100 | 162,86 |
23.09.24 21:14:11 | 100 | 162,86 |
23.09.24 21:14:11 | 489 | 162,86 |
23.09.24 21:14:08 | 100 | 162,86 |
23.09.24 21:14:08 | 100 | 162,86 |
23.09.24 21:14:08 | 100 | 162,87 |
23.09.24 21:14:08 | 100 | 162,86 |
23.09.24 21:14:08 | 100 | 162,87 |
23.09.24 21:14:08 | 200 | 162,86 |
23.09.24 21:14:08 | 100 | 162,86 |
23.09.24 21:14:08 | 100 | 162,86 |
23.09.24 21:14:08 | 100 | 162,87 |
23.09.24 21:14:08 | 100 | 162,87 |
23.09.24 21:14:08 | 100 | 162,87 |
23.09.24 21:14:08 | 100 | 162,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:14:08 | 280 | 162,87 |
23.09.24 21:14:08 | 100 | 162,87 |
23.09.24 21:14:03 | 100 | 162,87 |
23.09.24 21:14:00 | 200 | 162,87 |
23.09.24 21:13:57 | 100 | 162,86 |
23.09.24 21:13:57 | 105 | 162,86 |
23.09.24 21:13:52 | 100 | 162,87 |
23.09.24 21:13:52 | 100 | 162,87 |
23.09.24 21:13:52 | 100 | 162,88 |
23.09.24 21:13:46 | 100 | 162,89 |
23.09.24 21:13:46 | 100 | 162,89 |
23.09.24 21:13:37 | 100 | 162,88 |
23.09.24 21:13:33 | 164 | 162,89 |
23.09.24 21:13:32 | 100 | 162,89 |
23.09.24 21:13:30 | 249 | 162,89 |