Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:52:59 | 300 | 162,85 |
23.09.24 21:52:59 | 280 | 162,86 |
23.09.24 21:52:59 | 100 | 162,86 |
23.09.24 21:52:59 | 100 | 162,84 |
23.09.24 21:52:59 | 100 | 162,84 |
23.09.24 21:52:59 | 100 | 162,84 |
23.09.24 21:52:59 | 100 | 162,85 |
23.09.24 21:52:59 | 100 | 162,85 |
23.09.24 21:52:59 | 200 | 162,85 |
23.09.24 21:52:59 | 205 | 162,85 |
23.09.24 21:52:57 | 100 | 162,84 |
23.09.24 21:52:56 | 100 | 162,84 |
23.09.24 21:52:55 | 100 | 162,84 |
23.09.24 21:52:54 | 100 | 162,84 |
23.09.24 21:52:51 | 100 | 162,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:52:51 | 100 | 162,84 |
23.09.24 21:52:50 | 100 | 162,85 |
23.09.24 21:52:49 | 100 | 162,85 |
23.09.24 21:52:49 | 111 | 162,85 |
23.09.24 21:52:49 | 100 | 162,86 |
23.09.24 21:52:48 | 120 | 162,86 |
23.09.24 21:52:46 | 100 | 162,87 |
23.09.24 21:52:46 | 100 | 162,87 |
23.09.24 21:52:46 | 100 | 162,87 |
23.09.24 21:52:46 | 100 | 162,87 |
23.09.24 21:52:45 | 100 | 162,88 |
23.09.24 21:52:45 | 115 | 162,88 |
23.09.24 21:52:38 | 100 | 162,88 |
23.09.24 21:52:38 | 100 | 162,89 |
23.09.24 21:52:35 | 176 | 162,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:52:35 | 300 | 162,88 |
23.09.24 21:52:34 | 100 | 162,87 |
23.09.24 21:52:34 | 100 | 162,87 |
23.09.24 21:52:34 | 100 | 162,88 |
23.09.24 21:52:34 | 100 | 162,88 |
23.09.24 21:52:34 | 100 | 162,88 |
23.09.24 21:52:33 | 123 | 162,88 |
23.09.24 21:52:33 | 100 | 162,88 |
23.09.24 21:52:33 | 300 | 162,88 |
23.09.24 21:52:33 | 108 | 162,88 |
23.09.24 21:52:33 | 100 | 162,88 |
23.09.24 21:52:33 | 100 | 162,88 |
23.09.24 21:52:33 | 100 | 162,88 |
23.09.24 21:52:33 | 100 | 162,88 |
23.09.24 21:52:33 | 192 | 162,88 |