Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:38 | 104 | 163,26 |
16:50:35 | 222 | 163,26 |
16:50:34 | 100 | 163,26 |
16:50:34 | 100 | 163,26 |
16:50:32 | 198 | 163,25 |
16:50:32 | 100 | 163,25 |
16:50:32 | 100 | 163,26 |
16:50:31 | 100 | 163,25 |
16:50:31 | 100 | 163,25 |
16:50:31 | 100 | 163,25 |
16:50:31 | 100 | 163,25 |
16:50:31 | 100 | 163,25 |
16:50:31 | 100 | 163,25 |
16:50:30 | 100 | 163,26 |
16:50:30 | 100 | 163,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:30 | 100 | 163,25 |
16:50:30 | 100 | 163,25 |
16:50:30 | 100 | 163,25 |
16:50:30 | 100 | 163,25 |
16:50:30 | 100 | 163,25 |
16:50:30 | 100 | 163,25 |
16:50:30 | 298 | 163,25 |
16:50:25 | 234 | 163,26 |
16:50:22 | 200 | 163,28 |
16:50:22 | 100 | 163,28 |
16:50:22 | 100 | 163,28 |
16:50:18 | 100 | 163,28 |
16:50:17 | 100 | 163,26 |
16:50:17 | 100 | 163,26 |
16:50:08 | 100 | 163,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:06 | 100 | 163,28 |
16:50:06 | 100 | 163,27 |
16:50:06 | 300 | 163,27 |
16:50:06 | 100 | 163,27 |
16:50:06 | 100 | 163,27 |
16:50:06 | 100 | 163,27 |
16:50:06 | 100 | 163,27 |
16:50:06 | 400 | 163,27 |
16:50:05 | 100 | 163,29 |
16:50:05 | 100 | 163,30 |
16:49:58 | 107 | 163,29 |
16:49:49 | 179 | 163,29 |
16:49:48 | 101 | 163,29 |
16:49:48 | 100 | 163,30 |
16:49:48 | 100 | 163,29 |