Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:17:58 | 100 | 162,96 |
23.09.24 21:17:54 | 246 | 162,94 |
23.09.24 21:17:53 | 400 | 162,93 |
23.09.24 21:17:46 | 100 | 162,94 |
23.09.24 21:17:46 | 100 | 162,94 |
23.09.24 21:17:46 | 100 | 162,95 |
23.09.24 21:17:45 | 100 | 162,95 |
23.09.24 21:17:44 | 100 | 162,95 |
23.09.24 21:17:43 | 200 | 162,95 |
23.09.24 21:17:37 | 2,20 Tsd. | 162,93 |
23.09.24 21:17:37 | 109 | 162,94 |
23.09.24 21:17:36 | 100 | 162,94 |
23.09.24 21:17:28 | 144 | 162,94 |
23.09.24 21:17:23 | 200 | 162,94 |
23.09.24 21:17:20 | 100 | 162,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:17:15 | 100 | 162,96 |
23.09.24 21:17:15 | 100 | 162,96 |
23.09.24 21:17:15 | 230 | 162,97 |
23.09.24 21:17:12 | 350 | 162,94 |
23.09.24 21:17:10 | 100 | 162,96 |
23.09.24 21:17:10 | 100 | 162,96 |
23.09.24 21:17:09 | 100 | 162,97 |
23.09.24 21:17:04 | 100 | 162,97 |
23.09.24 21:17:04 | 310 | 162,98 |
23.09.24 21:17:03 | 100 | 162,97 |
23.09.24 21:17:03 | 100 | 162,97 |
23.09.24 21:16:56 | 300 | 162,97 |
23.09.24 21:16:56 | 162 | 162,98 |
23.09.24 21:16:56 | 243 | 162,98 |
23.09.24 21:16:53 | 100 | 162,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:16:53 | 100 | 162,99 |
23.09.24 21:16:52 | 100 | 162,99 |
23.09.24 21:16:45 | 174 | 162,99 |
23.09.24 21:16:45 | 100 | 162,99 |
23.09.24 21:16:39 | 110 | 163,00 |
23.09.24 21:16:38 | 137 | 163,00 |
23.09.24 21:16:38 | 851 | 162,99 |
23.09.24 21:16:38 | 137 | 162,99 |
23.09.24 21:16:33 | 100 | 162,98 |
23.09.24 21:16:33 | 345 | 162,95 |
23.09.24 21:16:26 | 413 | 162,95 |
23.09.24 21:16:24 | 100 | 162,95 |
23.09.24 21:16:14 | 100 | 162,95 |
23.09.24 21:16:13 | 100 | 162,94 |
23.09.24 21:16:07 | 100 | 162,94 |