Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:41:12 | 100 | 163,45 |
24.09.24 16:41:06 | 100 | 163,41 |
24.09.24 16:41:00 | 101 | 163,43 |
24.09.24 16:41:00 | 100 | 163,41 |
24.09.24 16:41:00 | 100 | 163,41 |
24.09.24 16:41:00 | 100 | 163,40 |
24.09.24 16:41:00 | 100 | 163,40 |
24.09.24 16:41:00 | 100 | 163,42 |
24.09.24 16:41:00 | 100 | 163,40 |
24.09.24 16:41:00 | 188 | 163,40 |
24.09.24 16:41:00 | 200 | 163,40 |
24.09.24 16:41:00 | 100 | 163,43 |
24.09.24 16:41:00 | 100 | 163,43 |
24.09.24 16:41:00 | 109 | 163,43 |
24.09.24 16:40:59 | 100 | 163,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:40:57 | 100 | 163,42 |
24.09.24 16:40:56 | 100 | 163,42 |
24.09.24 16:40:55 | 120 | 163,42 |
24.09.24 16:40:53 | 100 | 163,43 |
24.09.24 16:40:53 | 100 | 163,42 |
24.09.24 16:40:52 | 100 | 163,42 |
24.09.24 16:40:52 | 100 | 163,42 |
24.09.24 16:40:50 | 103 | 163,42 |
24.09.24 16:40:49 | 100 | 163,42 |
24.09.24 16:40:46 | 192 | 163,40 |
24.09.24 16:40:43 | 100 | 163,42 |
24.09.24 16:40:43 | 100 | 163,42 |
24.09.24 16:40:39 | 100 | 163,39 |
24.09.24 16:40:39 | 200 | 163,38 |
24.09.24 16:40:39 | 117 | 163,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:40:39 | 117 | 163,39 |
24.09.24 16:40:39 | 103 | 163,39 |
24.09.24 16:40:39 | 117 | 163,39 |
24.09.24 16:40:39 | 170 | 163,38 |
24.09.24 16:40:39 | 100 | 163,38 |
24.09.24 16:40:39 | 100 | 163,39 |
24.09.24 16:40:38 | 100 | 163,39 |
24.09.24 16:40:35 | 100 | 163,39 |
24.09.24 16:40:35 | 100 | 163,39 |
24.09.24 16:40:35 | 100 | 163,39 |
24.09.24 16:40:35 | 168 | 163,38 |
24.09.24 16:40:35 | 100 | 163,39 |
24.09.24 16:40:34 | 500 | 163,39 |
24.09.24 16:40:30 | 100 | 163,39 |
24.09.24 16:40:28 | 100 | 163,39 |