Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:36:13 | 100 | 163,22 |
24.09.24 16:36:13 | 112 | 163,22 |
24.09.24 16:36:12 | 100 | 163,20 |
24.09.24 16:36:10 | 100 | 163,21 |
24.09.24 16:36:09 | 100 | 163,22 |
24.09.24 16:36:09 | 110 | 163,22 |
24.09.24 16:36:09 | 100 | 163,21 |
24.09.24 16:36:08 | 100 | 163,22 |
24.09.24 16:36:08 | 200 | 163,21 |
24.09.24 16:36:08 | 200 | 163,21 |
24.09.24 16:36:08 | 300 | 163,21 |
24.09.24 16:36:08 | 190 | 163,21 |
24.09.24 16:36:08 | 200 | 163,21 |
24.09.24 16:36:05 | 100 | 163,21 |
24.09.24 16:36:03 | 100 | 163,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:36:01 | 100 | 163,21 |
24.09.24 16:36:01 | 100 | 163,20 |
24.09.24 16:36:00 | 100 | 163,18 |
24.09.24 16:36:00 | 100 | 163,16 |
24.09.24 16:36:00 | 100 | 163,16 |
24.09.24 16:35:59 | 100 | 163,16 |
24.09.24 16:35:57 | 136 | 163,15 |
24.09.24 16:35:57 | 2,46 Tsd. | 163,14 |
24.09.24 16:35:57 | 100 | 163,15 |
24.09.24 16:35:57 | 292 | 163,15 |
24.09.24 16:35:50 | 102 | 163,13 |
24.09.24 16:35:37 | 100 | 163,12 |
24.09.24 16:35:37 | 100 | 163,12 |
24.09.24 16:35:37 | 110 | 163,12 |
24.09.24 16:35:37 | 110 | 163,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:35:37 | 100 | 163,12 |
24.09.24 16:35:30 | 100 | 163,12 |
24.09.24 16:35:26 | 100 | 163,12 |
24.09.24 16:35:26 | 100 | 163,12 |
24.09.24 16:35:25 | 100 | 163,10 |
24.09.24 16:35:25 | 100 | 163,10 |
24.09.24 16:35:25 | 100 | 163,10 |
24.09.24 16:35:25 | 100 | 163,10 |
24.09.24 16:35:25 | 100 | 163,10 |
24.09.24 16:35:21 | 100 | 163,12 |
24.09.24 16:35:21 | 100 | 163,12 |
24.09.24 16:35:21 | 110 | 163,12 |
24.09.24 16:35:20 | 200 | 163,13 |
24.09.24 16:35:20 | 100 | 163,10 |
24.09.24 16:35:20 | 100 | 163,12 |