Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:35:20 | 100 | 163,12 |
24.09.24 16:35:20 | 236 | 163,12 |
24.09.24 16:35:19 | 100 | 163,10 |
24.09.24 16:35:19 | 100 | 163,11 |
24.09.24 16:35:14 | 100 | 163,10 |
24.09.24 16:35:10 | 200 | 163,12 |
24.09.24 16:35:00 | 100 | 163,11 |
24.09.24 16:35:00 | 100 | 163,10 |
24.09.24 16:35:00 | 100 | 163,11 |
24.09.24 16:35:00 | 100 | 163,11 |
24.09.24 16:34:49 | 235 | 163,12 |
24.09.24 16:34:49 | 134 | 163,12 |
24.09.24 16:34:49 | 100 | 163,13 |
24.09.24 16:34:49 | 100 | 163,13 |
24.09.24 16:34:39 | 200 | 163,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:34:39 | 100 | 163,14 |
24.09.24 16:34:36 | 100 | 163,16 |
24.09.24 16:34:36 | 100 | 163,16 |
24.09.24 16:34:36 | 100 | 163,16 |
24.09.24 16:34:34 | 100 | 163,18 |
24.09.24 16:34:33 | 759 | 163,16 |
24.09.24 16:34:32 | 100 | 163,15 |
24.09.24 16:34:31 | 100 | 163,15 |
24.09.24 16:34:31 | 100 | 163,13 |
24.09.24 16:34:31 | 112 | 163,13 |
24.09.24 16:34:24 | 100 | 163,11 |
24.09.24 16:34:18 | 100 | 163,13 |
24.09.24 16:34:18 | 100 | 163,14 |
24.09.24 16:34:18 | 100 | 163,18 |
24.09.24 16:34:18 | 100 | 163,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:34:18 | 100 | 163,15 |
24.09.24 16:34:18 | 100 | 163,17 |
24.09.24 16:34:18 | 100 | 163,17 |
24.09.24 16:34:18 | 200 | 163,19 |
24.09.24 16:34:18 | 200 | 163,19 |
24.09.24 16:34:18 | 200 | 163,19 |
24.09.24 16:34:18 | 101 | 163,19 |
24.09.24 16:34:15 | 100 | 163,19 |
24.09.24 16:34:14 | 100 | 163,19 |
24.09.24 16:34:13 | 958 | 163,17 |
24.09.24 16:34:09 | 100 | 163,20 |
24.09.24 16:34:09 | 100 | 163,19 |
24.09.24 16:34:09 | 100 | 163,19 |
24.09.24 16:34:09 | 100 | 163,18 |
24.09.24 16:34:09 | 100 | 163,18 |