Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:34:07 | 100 | 163,20 |
24.09.24 16:34:07 | 100 | 163,20 |
24.09.24 16:34:07 | 100 | 163,20 |
24.09.24 16:34:06 | 100 | 163,21 |
24.09.24 16:34:06 | 100 | 163,19 |
24.09.24 16:34:06 | 112 | 163,21 |
24.09.24 16:34:04 | 100 | 163,17 |
24.09.24 16:33:53 | 100 | 163,17 |
24.09.24 16:33:50 | 105 | 163,19 |
24.09.24 16:33:42 | 100 | 163,18 |
24.09.24 16:33:35 | 200 | 163,19 |
24.09.24 16:33:34 | 100 | 163,18 |
24.09.24 16:33:34 | 106 | 163,18 |
24.09.24 16:33:32 | 124 | 163,17 |
24.09.24 16:33:30 | 131 | 163,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:33:30 | 100 | 163,18 |
24.09.24 16:33:26 | 187 | 163,20 |
24.09.24 16:33:24 | 100 | 163,19 |
24.09.24 16:33:24 | 100 | 163,19 |
24.09.24 16:33:24 | 107 | 163,19 |
24.09.24 16:33:19 | 100 | 163,18 |
24.09.24 16:33:16 | 600 | 163,19 |
24.09.24 16:33:16 | 100 | 163,20 |
24.09.24 16:33:16 | 100 | 163,17 |
24.09.24 16:33:16 | 190 | 163,19 |
24.09.24 16:33:15 | 100 | 163,19 |
24.09.24 16:33:13 | 100 | 163,19 |
24.09.24 16:33:10 | 100 | 163,17 |
24.09.24 16:33:07 | 105 | 163,18 |
24.09.24 16:33:07 | 100 | 163,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:33:06 | 203 | 163,18 |
24.09.24 16:33:06 | 300 | 163,17 |
24.09.24 16:33:06 | 200 | 163,17 |
24.09.24 16:33:05 | 199 | 163,18 |
24.09.24 16:33:05 | 100 | 163,18 |
24.09.24 16:33:01 | 122 | 163,16 |
24.09.24 16:32:59 | 100 | 163,17 |
24.09.24 16:32:59 | 100 | 163,17 |
24.09.24 16:32:59 | 100 | 163,17 |
24.09.24 16:32:59 | 100 | 163,17 |
24.09.24 16:32:51 | 180 | 163,16 |
24.09.24 16:32:51 | 200 | 163,17 |
24.09.24 16:32:51 | 100 | 163,17 |
24.09.24 16:32:51 | 100 | 163,16 |
24.09.24 16:32:43 | 100 | 163,14 |