Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:28:10 | 200 | 163,03 |
24.09.24 16:28:10 | 100 | 163,05 |
24.09.24 16:28:10 | 100 | 163,04 |
24.09.24 16:28:07 | 100 | 163,04 |
24.09.24 16:28:02 | 100 | 163,07 |
24.09.24 16:28:00 | 121 | 163,04 |
24.09.24 16:28:00 | 169 | 163,05 |
24.09.24 16:27:43 | 100 | 163,07 |
24.09.24 16:27:41 | 100 | 163,06 |
24.09.24 16:27:41 | 100 | 163,06 |
24.09.24 16:27:41 | 100 | 163,06 |
24.09.24 16:27:40 | 100 | 163,06 |
24.09.24 16:27:40 | 100 | 163,06 |
24.09.24 16:27:40 | 100 | 163,06 |
24.09.24 16:27:28 | 100 | 163,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:27:27 | 100 | 163,04 |
24.09.24 16:27:23 | 208 | 163,04 |
24.09.24 16:27:23 | 100 | 163,04 |
24.09.24 16:27:23 | 100 | 163,04 |
24.09.24 16:27:23 | 100 | 163,04 |
24.09.24 16:27:19 | 100 | 163,03 |
24.09.24 16:27:17 | 200 | 163,02 |
24.09.24 16:27:15 | 100 | 163,03 |
24.09.24 16:27:11 | 200 | 163,02 |
24.09.24 16:27:11 | 100 | 163,02 |
24.09.24 16:27:11 | 100 | 163,02 |
24.09.24 16:27:11 | 100 | 163,02 |
24.09.24 16:27:11 | 100 | 163,02 |
24.09.24 16:27:09 | 900 | 163,01 |
24.09.24 16:27:09 | 100 | 162,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:27:03 | 100 | 162,99 |
24.09.24 16:27:03 | 200 | 162,99 |
24.09.24 16:27:03 | 100 | 162,99 |
24.09.24 16:27:03 | 1,20 Tsd. | 163,00 |
24.09.24 16:27:03 | 100 | 162,99 |
24.09.24 16:27:03 | 100 | 162,99 |
24.09.24 16:27:03 | 100 | 162,99 |
24.09.24 16:27:03 | 100 | 163,00 |
24.09.24 16:27:03 | 100 | 163,00 |
24.09.24 16:27:03 | 100 | 163,00 |
24.09.24 16:27:03 | 200 | 163,00 |
24.09.24 16:27:03 | 200 | 163,00 |
24.09.24 16:27:03 | 200 | 162,99 |
24.09.24 16:27:03 | 100 | 162,99 |
24.09.24 16:27:03 | 100 | 163,00 |