Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 21:31:06 | 150 | 155,42 |
27.11.24 21:31:01 | 100 | 155,44 |
27.11.24 21:31:01 | 100 | 155,45 |
27.11.24 21:31:01 | 100 | 155,45 |
27.11.24 21:31:01 | 100 | 155,45 |
27.11.24 21:31:01 | 100 | 155,45 |
27.11.24 21:31:01 | 100 | 155,45 |
27.11.24 21:31:01 | 100 | 155,45 |
27.11.24 21:31:01 | 205 | 155,45 |
27.11.24 21:30:59 | 115 | 155,45 |
27.11.24 21:30:59 | 112 | 155,44 |
27.11.24 21:30:56 | 100 | 155,43 |
27.11.24 21:30:56 | 180 | 155,42 |
27.11.24 21:30:51 | 100 | 155,42 |
27.11.24 21:30:51 | 100 | 155,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 21:30:46 | 100 | 155,41 |
27.11.24 21:30:46 | 100 | 155,41 |
27.11.24 21:30:46 | 100 | 155,41 |
27.11.24 21:30:38 | 100 | 155,42 |
27.11.24 21:30:28 | 100 | 155,42 |
27.11.24 21:30:28 | 100 | 155,42 |
27.11.24 21:30:23 | 100 | 155,41 |
27.11.24 21:30:23 | 150 | 155,41 |
27.11.24 21:30:21 | 200 | 155,39 |
27.11.24 21:30:21 | 100 | 155,39 |
27.11.24 21:30:20 | 100 | 155,39 |
27.11.24 21:30:20 | 300 | 155,39 |
27.11.24 21:30:20 | 123 | 155,39 |
27.11.24 21:30:18 | 100 | 155,40 |
27.11.24 21:30:15 | 100 | 155,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 21:30:15 | 100 | 155,41 |
27.11.24 21:30:12 | 200 | 155,42 |
27.11.24 21:30:09 | 585 | 155,41 |
27.11.24 21:30:04 | 100 | 155,41 |
27.11.24 21:30:04 | 100 | 155,42 |
27.11.24 21:30:04 | 100 | 155,41 |
27.11.24 21:29:55 | 100 | 155,40 |
27.11.24 21:29:55 | 100 | 155,40 |
27.11.24 21:29:54 | 100 | 155,41 |
27.11.24 21:29:54 | 100 | 155,41 |
27.11.24 21:29:54 | 100 | 155,41 |
27.11.24 21:29:54 | 101 | 155,41 |
27.11.24 21:29:54 | 100 | 155,41 |
27.11.24 21:29:54 | 100 | 155,42 |
27.11.24 21:29:47 | 210 | 155,42 |