Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:45:03 | 120 | 162,44 |
24.09.24 21:45:02 | 100 | 162,44 |
24.09.24 21:45:01 | 100 | 162,43 |
24.09.24 21:45:01 | 400 | 162,43 |
24.09.24 21:45:01 | 100 | 162,43 |
24.09.24 21:45:01 | 100 | 162,43 |
24.09.24 21:45:01 | 100 | 162,43 |
24.09.24 21:45:01 | 134 | 162,43 |
24.09.24 21:45:01 | 100 | 162,43 |
24.09.24 21:45:01 | 100 | 162,43 |
24.09.24 21:45:01 | 100 | 162,43 |
24.09.24 21:45:01 | 100 | 162,43 |
24.09.24 21:45:01 | 100 | 162,43 |
24.09.24 21:45:01 | 100 | 162,43 |
24.09.24 21:45:01 | 200 | 162,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:45:01 | 100 | 162,43 |
24.09.24 21:45:01 | 100 | 162,43 |
24.09.24 21:45:01 | 100 | 162,43 |
24.09.24 21:45:01 | 100 | 162,43 |
24.09.24 21:45:01 | 200 | 162,43 |
24.09.24 21:45:01 | 100 | 162,43 |
24.09.24 21:45:01 | 100 | 162,43 |
24.09.24 21:45:01 | 200 | 162,43 |
24.09.24 21:45:01 | 100 | 162,43 |
24.09.24 21:45:01 | 100 | 162,43 |
24.09.24 21:45:01 | 157 | 162,42 |
24.09.24 21:45:01 | 212 | 162,42 |
24.09.24 21:45:01 | 100 | 162,42 |
24.09.24 21:45:01 | 100 | 162,42 |
24.09.24 21:45:01 | 158 | 162,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:45:01 | 100 | 162,42 |
24.09.24 21:45:01 | 600 | 162,42 |
24.09.24 21:45:01 | 100 | 162,42 |
24.09.24 21:45:01 | 100 | 162,43 |
24.09.24 21:44:59 | 100 | 162,43 |
24.09.24 21:44:59 | 100 | 162,43 |
24.09.24 21:44:59 | 100 | 162,43 |
24.09.24 21:44:59 | 164 | 162,43 |
24.09.24 21:44:59 | 100 | 162,43 |
24.09.24 21:44:59 | 100 | 162,43 |
24.09.24 21:44:59 | 100 | 162,43 |
24.09.24 21:44:59 | 100 | 162,43 |
24.09.24 21:44:59 | 120 | 162,43 |
24.09.24 21:44:50 | 150 | 162,43 |
24.09.24 21:44:49 | 110 | 162,42 |