Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:44:59 | 100 | 162,43 |
24.09.24 21:44:59 | 164 | 162,43 |
24.09.24 21:44:59 | 100 | 162,43 |
24.09.24 21:44:59 | 100 | 162,43 |
24.09.24 21:44:59 | 100 | 162,43 |
24.09.24 21:44:59 | 100 | 162,43 |
24.09.24 21:44:59 | 120 | 162,43 |
24.09.24 21:44:50 | 150 | 162,43 |
24.09.24 21:44:49 | 110 | 162,42 |
24.09.24 21:44:46 | 100 | 162,43 |
24.09.24 21:44:46 | 100 | 162,43 |
24.09.24 21:44:46 | 130 | 162,43 |
24.09.24 21:44:46 | 100 | 162,43 |
24.09.24 21:44:46 | 100 | 162,43 |
24.09.24 21:44:46 | 100 | 162,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:44:41 | 100 | 162,44 |
24.09.24 21:44:41 | 100 | 162,44 |
24.09.24 21:44:40 | 100 | 162,44 |
24.09.24 21:44:40 | 100 | 162,44 |
24.09.24 21:44:40 | 100 | 162,44 |
24.09.24 21:44:40 | 100 | 162,44 |
24.09.24 21:44:40 | 100 | 162,44 |
24.09.24 21:44:40 | 101 | 162,44 |
24.09.24 21:44:36 | 100 | 162,43 |
24.09.24 21:44:32 | 200 | 162,43 |
24.09.24 21:44:28 | 100 | 162,44 |
24.09.24 21:44:25 | 100 | 162,43 |
24.09.24 21:44:25 | 100 | 162,43 |
24.09.24 21:44:25 | 100 | 162,43 |
24.09.24 21:44:24 | 100 | 162,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:44:23 | 100 | 162,44 |
24.09.24 21:44:23 | 100 | 162,44 |
24.09.24 21:44:23 | 100 | 162,44 |
24.09.24 21:44:15 | 369 | 162,45 |
24.09.24 21:44:15 | 100 | 162,45 |
24.09.24 21:44:15 | 375 | 162,45 |
24.09.24 21:44:15 | 100 | 162,45 |
24.09.24 21:44:15 | 100 | 162,45 |
24.09.24 21:44:15 | 100 | 162,45 |
24.09.24 21:44:08 | 200 | 162,45 |
24.09.24 21:44:08 | 445 | 162,45 |
24.09.24 21:44:07 | 100 | 162,45 |
24.09.24 21:44:07 | 100 | 162,45 |
24.09.24 21:44:01 | 100 | 162,45 |
24.09.24 21:44:01 | 100 | 162,44 |