Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:05 | 100 | 161,17 |
16:29:00 | 100 | 161,21 |
16:29:00 | 200 | 161,21 |
16:28:59 | 100 | 161,20 |
16:28:59 | 200 | 161,20 |
16:28:57 | 100 | 161,19 |
16:28:57 | 100 | 161,19 |
16:28:55 | 100 | 161,20 |
16:28:55 | 300 | 161,20 |
16:28:55 | 300 | 161,20 |
16:28:55 | 300 | 161,20 |
16:28:44 | 100 | 161,18 |
16:28:44 | 100 | 161,18 |
16:28:44 | 100 | 161,18 |
16:28:40 | 100 | 161,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:40 | 100 | 161,17 |
16:28:40 | 101 | 161,17 |
16:28:38 | 100 | 161,15 |
16:28:36 | 125 | 161,15 |
16:28:35 | 100 | 161,15 |
16:28:35 | 100 | 161,15 |
16:28:35 | 100 | 161,15 |
16:28:35 | 100 | 161,15 |
16:28:35 | 100 | 161,15 |
16:28:35 | 142 | 161,15 |
16:28:35 | 100 | 161,15 |
16:28:35 | 200 | 161,15 |
16:28:35 | 100 | 161,15 |
16:28:35 | 100 | 161,15 |
16:28:35 | 100 | 161,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:35 | 100 | 161,15 |
16:28:35 | 100 | 161,15 |
16:28:35 | 100 | 161,15 |
16:28:33 | 100 | 161,13 |
16:28:31 | 100 | 161,15 |
16:28:31 | 100 | 161,13 |
16:28:29 | 100 | 161,13 |
16:28:26 | 100 | 161,12 |
16:28:23 | 100 | 161,13 |
16:28:19 | 166 | 161,14 |
16:28:19 | 100 | 161,13 |
16:28:17 | 300 | 161,15 |
16:28:17 | 1,20 Tsd. | 161,15 |
16:28:15 | 100 | 161,15 |
16:28:15 | 200 | 161,15 |