Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:15 | 100 | 161,14 |
16:28:14 | 100 | 161,15 |
16:28:12 | 100 | 161,14 |
16:28:10 | 177 | 161,15 |
16:28:07 | 100 | 161,15 |
16:28:06 | 111 | 161,16 |
16:28:06 | 100 | 161,16 |
16:28:05 | 100 | 161,15 |
16:28:04 | 2,00 Tsd. | 161,18 |
16:27:59 | 100 | 161,18 |
16:27:57 | 100 | 161,19 |
16:27:57 | 200 | 161,19 |
16:27:55 | 100 | 161,23 |
16:27:55 | 100 | 161,23 |
16:27:53 | 100 | 161,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:47 | 100 | 161,19 |
16:27:45 | 100 | 161,19 |
16:27:45 | 200 | 161,19 |
16:27:45 | 100 | 161,19 |
16:27:45 | 100 | 161,19 |
16:27:44 | 100 | 161,19 |
16:27:40 | 100 | 161,15 |
16:27:40 | 149 | 161,17 |
16:27:40 | 100 | 161,17 |
16:27:39 | 200 | 161,16 |
16:27:37 | 100 | 161,14 |
16:27:35 | 100 | 161,16 |
16:27:33 | 192 | 161,16 |
16:27:32 | 100 | 161,18 |
16:27:25 | 100 | 161,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:25 | 100 | 161,17 |
16:27:23 | 100 | 161,14 |
16:27:23 | 204 | 161,13 |
16:27:23 | 200 | 161,13 |
16:27:23 | 300 | 161,13 |
16:27:23 | 100 | 161,13 |
16:27:22 | 200 | 161,13 |
16:27:21 | 200 | 161,14 |
16:27:20 | 100 | 161,16 |
16:27:20 | 158 | 161,16 |
16:27:20 | 100 | 161,16 |
16:27:20 | 100 | 161,16 |
16:27:20 | 100 | 161,15 |
16:27:18 | 200 | 161,15 |
16:27:18 | 100 | 161,15 |