Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:24 | 100 | 161,30 |
16:55:24 | 100 | 161,30 |
16:55:24 | 100 | 161,29 |
16:55:21 | 200 | 161,28 |
16:55:18 | 100 | 161,25 |
16:55:18 | 100 | 161,25 |
16:55:14 | 211 | 161,22 |
16:55:12 | 101 | 161,21 |
16:55:12 | 100 | 161,22 |
16:55:12 | 100 | 161,22 |
16:55:12 | 100 | 161,22 |
16:55:11 | 100 | 161,21 |
16:55:11 | 100 | 161,21 |
16:55:11 | 100 | 161,21 |
16:55:11 | 100 | 161,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:11 | 111 | 161,21 |
16:55:08 | 100 | 161,21 |
16:55:07 | 205 | 161,20 |
16:55:06 | 157 | 161,19 |
16:55:06 | 100 | 161,19 |
16:55:06 | 157 | 161,19 |
16:55:06 | 157 | 161,19 |
16:55:06 | 100 | 161,19 |
16:55:06 | 114 | 161,18 |
16:55:04 | 100 | 161,19 |
16:55:02 | 134 | 161,17 |
16:55:00 | 100 | 161,18 |
16:55:00 | 100 | 161,18 |
16:54:59 | 151 | 161,19 |
16:54:57 | 100 | 161,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:57 | 100 | 161,18 |
16:54:55 | 100 | 161,16 |
16:54:55 | 100 | 161,15 |
16:54:55 | 100 | 161,14 |
16:54:55 | 134 | 161,14 |
16:54:54 | 100 | 161,15 |
16:54:54 | 100 | 161,15 |
16:54:54 | 100 | 161,15 |
16:54:54 | 100 | 161,16 |
16:54:53 | 100 | 161,15 |
16:54:53 | 100 | 161,15 |
16:54:53 | 100 | 161,16 |
16:54:53 | 100 | 161,16 |
16:54:53 | 127 | 161,15 |
16:54:53 | 200 | 161,16 |