Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:53:43 | 200 | 161,17 |
26.09.24 16:53:43 | 100 | 161,17 |
26.09.24 16:53:43 | 200 | 161,17 |
26.09.24 16:53:42 | 144 | 161,17 |
26.09.24 16:53:42 | 200 | 161,17 |
26.09.24 16:53:42 | 201 | 161,17 |
26.09.24 16:53:42 | 200 | 161,17 |
26.09.24 16:53:42 | 500 | 161,18 |
26.09.24 16:53:42 | 200 | 161,17 |
26.09.24 16:53:42 | 100 | 161,17 |
26.09.24 16:53:42 | 100 | 161,17 |
26.09.24 16:53:41 | 100 | 161,17 |
26.09.24 16:53:41 | 100 | 161,19 |
26.09.24 16:53:41 | 200 | 161,22 |
26.09.24 16:53:40 | 380 | 161,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:53:39 | 115 | 161,21 |
26.09.24 16:53:39 | 224 | 161,22 |
26.09.24 16:53:39 | 100 | 161,21 |
26.09.24 16:53:39 | 100 | 161,21 |
26.09.24 16:53:39 | 100 | 161,21 |
26.09.24 16:53:39 | 100 | 161,22 |
26.09.24 16:53:39 | 157 | 161,21 |
26.09.24 16:53:39 | 300 | 161,21 |
26.09.24 16:53:39 | 100 | 161,21 |
26.09.24 16:53:38 | 100 | 161,21 |
26.09.24 16:53:38 | 100 | 161,22 |
26.09.24 16:53:38 | 100 | 161,19 |
26.09.24 16:53:37 | 100 | 161,19 |
26.09.24 16:53:37 | 100 | 161,19 |
26.09.24 16:53:37 | 100 | 161,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:53:37 | 100 | 161,18 |
26.09.24 16:53:37 | 100 | 161,18 |
26.09.24 16:53:37 | 125 | 161,16 |
26.09.24 16:53:37 | 112 | 161,18 |
26.09.24 16:53:37 | 100 | 161,17 |
26.09.24 16:53:37 | 100 | 161,16 |
26.09.24 16:53:37 | 100 | 161,16 |
26.09.24 16:53:37 | 125 | 161,16 |
26.09.24 16:53:37 | 100 | 161,16 |
26.09.24 16:53:37 | 100 | 161,16 |
26.09.24 16:53:37 | 100 | 161,16 |
26.09.24 16:53:37 | 100 | 161,16 |
26.09.24 16:53:37 | 100 | 161,16 |
26.09.24 16:53:37 | 100 | 161,17 |
26.09.24 16:53:37 | 100 | 161,16 |