Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:55 | 100 | 161,13 |
16:56:55 | 100 | 161,13 |
16:56:54 | 100 | 161,15 |
16:56:53 | 100 | 161,15 |
16:56:50 | 220 | 161,15 |
16:56:49 | 100 | 161,12 |
16:56:49 | 297 | 161,11 |
16:56:49 | 125 | 161,11 |
16:56:49 | 100 | 161,11 |
16:56:49 | 100 | 161,11 |
16:56:49 | 126 | 161,11 |
16:56:49 | 100 | 161,11 |
16:56:49 | 100 | 161,11 |
16:56:47 | 100 | 161,11 |
16:56:47 | 100 | 161,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:44 | 100 | 161,13 |
16:56:44 | 100 | 161,13 |
16:56:43 | 100 | 161,14 |
16:56:43 | 100 | 161,15 |
16:56:42 | 125 | 161,14 |
16:56:42 | 125 | 161,14 |
16:56:42 | 138 | 161,15 |
16:56:42 | 933 | 161,14 |
16:56:42 | 100 | 161,15 |
16:56:37 | 100 | 161,14 |
16:56:36 | 310 | 161,14 |
16:56:36 | 100 | 161,14 |
16:56:36 | 600 | 161,15 |
16:56:35 | 100 | 161,15 |
16:56:35 | 172 | 161,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:35 | 125 | 161,16 |
16:56:35 | 138 | 161,16 |
16:56:32 | 100 | 161,14 |
16:56:25 | 100 | 161,16 |
16:56:24 | 100 | 161,15 |
16:56:23 | 100 | 161,15 |
16:56:23 | 100 | 161,14 |
16:56:23 | 138 | 161,13 |
16:56:23 | 100 | 161,12 |
16:56:23 | 100 | 161,13 |
16:56:22 | 100 | 161,15 |
16:56:20 | 100 | 161,16 |
16:56:20 | 100 | 161,16 |
16:56:18 | 100 | 161,17 |
16:56:18 | 100 | 161,17 |