Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:54:53 | 113 | 161,15 |
26.09.24 16:54:51 | 123 | 161,15 |
26.09.24 16:54:49 | 100 | 161,14 |
26.09.24 16:54:48 | 100 | 161,14 |
26.09.24 16:54:42 | 100 | 161,13 |
26.09.24 16:54:42 | 110 | 161,13 |
26.09.24 16:54:42 | 100 | 161,15 |
26.09.24 16:54:37 | 100 | 161,17 |
26.09.24 16:54:36 | 200 | 161,17 |
26.09.24 16:54:36 | 100 | 161,17 |
26.09.24 16:54:34 | 100 | 161,16 |
26.09.24 16:54:33 | 100 | 161,15 |
26.09.24 16:54:33 | 105 | 161,16 |
26.09.24 16:54:33 | 105 | 161,16 |
26.09.24 16:54:33 | 105 | 161,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:54:33 | 105 | 161,16 |
26.09.24 16:54:33 | 100 | 161,16 |
26.09.24 16:54:33 | 300 | 161,17 |
26.09.24 16:54:28 | 100 | 161,13 |
26.09.24 16:54:28 | 125 | 161,13 |
26.09.24 16:54:27 | 100 | 161,14 |
26.09.24 16:54:27 | 155 | 161,14 |
26.09.24 16:54:24 | 300 | 161,16 |
26.09.24 16:54:24 | 300 | 161,16 |
26.09.24 16:54:22 | 600 | 161,16 |
26.09.24 16:54:22 | 117 | 161,16 |
26.09.24 16:54:18 | 100 | 161,13 |
26.09.24 16:54:18 | 120 | 161,14 |
26.09.24 16:54:18 | 100 | 161,14 |
26.09.24 16:54:18 | 100 | 161,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:54:18 | 200 | 161,15 |
26.09.24 16:54:18 | 100 | 161,15 |
26.09.24 16:54:18 | 100 | 161,15 |
26.09.24 16:54:18 | 100 | 161,15 |
26.09.24 16:54:17 | 100 | 161,12 |
26.09.24 16:54:17 | 100 | 161,12 |
26.09.24 16:54:17 | 100 | 161,12 |
26.09.24 16:54:17 | 100 | 161,13 |
26.09.24 16:54:17 | 100 | 161,13 |
26.09.24 16:54:17 | 100 | 161,13 |
26.09.24 16:54:17 | 100 | 161,12 |
26.09.24 16:54:13 | 180 | 161,12 |
26.09.24 16:54:13 | 180 | 161,12 |
26.09.24 16:54:13 | 180 | 161,12 |
26.09.24 16:54:13 | 180 | 161,12 |