Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:00 | 100 | 161,27 |
16:55:56 | 150 | 161,28 |
16:55:56 | 100 | 161,29 |
16:55:45 | 100 | 161,30 |
16:55:45 | 100 | 161,28 |
16:55:45 | 100 | 161,28 |
16:55:45 | 100 | 161,28 |
16:55:45 | 100 | 161,28 |
16:55:45 | 100 | 161,26 |
16:55:45 | 125 | 161,26 |
16:55:45 | 232 | 161,26 |
16:55:40 | 150 | 161,25 |
16:55:38 | 100 | 161,27 |
16:55:38 | 100 | 161,26 |
16:55:38 | 100 | 161,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:38 | 100 | 161,26 |
16:55:38 | 100 | 161,27 |
16:55:38 | 100 | 161,26 |
16:55:38 | 100 | 161,26 |
16:55:38 | 100 | 161,27 |
16:55:38 | 100 | 161,26 |
16:55:38 | 100 | 161,26 |
16:55:38 | 100 | 161,26 |
16:55:38 | 125 | 161,26 |
16:55:35 | 125 | 161,25 |
16:55:35 | 100 | 161,25 |
16:55:35 | 100 | 161,26 |
16:55:34 | 103 | 161,26 |
16:55:34 | 100 | 161,27 |
16:55:34 | 150 | 161,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:34 | 100 | 161,28 |
16:55:34 | 100 | 161,28 |
16:55:34 | 100 | 161,28 |
16:55:34 | 100 | 161,28 |
16:55:34 | 125 | 161,28 |
16:55:32 | 100 | 161,30 |
16:55:32 | 150 | 161,30 |
16:55:32 | 100 | 161,31 |
16:55:32 | 100 | 161,33 |
16:55:32 | 100 | 161,32 |
16:55:32 | 100 | 161,33 |
16:55:31 | 100 | 161,31 |
16:55:31 | 100 | 161,30 |
16:55:29 | 136 | 161,30 |
16:55:29 | 100 | 161,30 |