Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:54:13 | 180 | 161,12 |
26.09.24 16:54:13 | 1,60 Tsd. | 161,12 |
26.09.24 16:54:11 | 100 | 161,13 |
26.09.24 16:54:11 | 100 | 161,11 |
26.09.24 16:54:11 | 125 | 161,13 |
26.09.24 16:54:11 | 100 | 161,13 |
26.09.24 16:54:11 | 100 | 161,13 |
26.09.24 16:54:11 | 554 | 161,13 |
26.09.24 16:54:11 | 100 | 161,13 |
26.09.24 16:54:11 | 100 | 161,13 |
26.09.24 16:54:11 | 100 | 161,13 |
26.09.24 16:54:09 | 100 | 161,12 |
26.09.24 16:54:09 | 410 | 161,13 |
26.09.24 16:54:07 | 106 | 161,14 |
26.09.24 16:54:06 | 100 | 161,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:54:06 | 546 | 161,12 |
26.09.24 16:54:06 | 100 | 161,12 |
26.09.24 16:54:06 | 100 | 161,12 |
26.09.24 16:54:06 | 200 | 161,13 |
26.09.24 16:54:04 | 100 | 161,13 |
26.09.24 16:54:04 | 100 | 161,12 |
26.09.24 16:54:03 | 100 | 161,14 |
26.09.24 16:54:03 | 110 | 161,14 |
26.09.24 16:54:01 | 131 | 161,15 |
26.09.24 16:54:00 | 200 | 161,15 |
26.09.24 16:54:00 | 100 | 161,16 |
26.09.24 16:53:55 | 400 | 161,18 |
26.09.24 16:53:54 | 100 | 161,17 |
26.09.24 16:53:54 | 100 | 161,17 |
26.09.24 16:53:54 | 100 | 161,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:53:54 | 100 | 161,16 |
26.09.24 16:53:54 | 100 | 161,15 |
26.09.24 16:53:54 | 100 | 161,15 |
26.09.24 16:53:54 | 100 | 161,15 |
26.09.24 16:53:54 | 100 | 161,15 |
26.09.24 16:53:54 | 100 | 161,15 |
26.09.24 16:53:54 | 100 | 161,15 |
26.09.24 16:53:54 | 100 | 161,15 |
26.09.24 16:53:53 | 100 | 161,15 |
26.09.24 16:53:49 | 100 | 161,17 |
26.09.24 16:53:46 | 100 | 161,18 |
26.09.24 16:53:45 | 100 | 161,18 |
26.09.24 16:53:45 | 123 | 161,19 |
26.09.24 16:53:43 | 131 | 161,18 |
26.09.24 16:53:43 | 200 | 161,17 |