Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:07 | 100 | 161,23 |
16:30:07 | 100 | 161,22 |
16:30:07 | 132 | 161,22 |
16:30:07 | 100 | 161,22 |
16:30:07 | 200 | 161,22 |
16:30:07 | 100 | 161,22 |
16:30:05 | 400 | 161,22 |
16:30:03 | 100 | 161,24 |
16:30:01 | 100 | 161,24 |
16:30:01 | 100 | 161,24 |
16:29:58 | 100 | 161,24 |
16:29:57 | 199 | 161,20 |
16:29:50 | 100 | 161,21 |
16:29:50 | 100 | 161,20 |
16:29:49 | 100 | 161,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:48 | 100 | 161,16 |
16:29:48 | 100 | 161,16 |
16:29:48 | 100 | 161,16 |
16:29:48 | 100 | 161,17 |
16:29:48 | 200 | 161,17 |
16:29:48 | 109 | 161,17 |
16:29:48 | 200 | 161,16 |
16:29:48 | 100 | 161,16 |
16:29:48 | 100 | 161,16 |
16:29:48 | 100 | 161,16 |
16:29:48 | 200 | 161,16 |
16:29:48 | 300 | 161,16 |
16:29:33 | 150 | 161,15 |
16:29:31 | 200 | 161,15 |
16:29:31 | 122 | 161,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:30 | 100 | 161,15 |
16:29:27 | 130 | 161,14 |
16:29:27 | 330 | 161,14 |
16:29:26 | 100 | 161,16 |
16:29:24 | 100 | 161,13 |
16:29:21 | 100 | 161,15 |
16:29:20 | 100 | 161,18 |
16:29:17 | 100 | 161,16 |
16:29:17 | 100 | 161,16 |
16:29:10 | 100 | 161,18 |
16:29:10 | 100 | 161,19 |
16:29:10 | 170 | 161,18 |
16:29:10 | 100 | 161,18 |
16:29:09 | 1,05 Tsd. | 161,17 |
16:29:05 | 100 | 161,17 |