Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:53:37 | 100 | 161,16 |
26.09.24 16:53:37 | 100 | 161,16 |
26.09.24 16:53:37 | 100 | 161,16 |
26.09.24 16:53:37 | 100 | 161,16 |
26.09.24 16:53:37 | 100 | 161,16 |
26.09.24 16:53:37 | 200 | 161,15 |
26.09.24 16:53:37 | 100 | 161,15 |
26.09.24 16:53:37 | 100 | 161,15 |
26.09.24 16:53:37 | 175 | 161,15 |
26.09.24 16:53:37 | 175 | 161,15 |
26.09.24 16:53:37 | 100 | 161,15 |
26.09.24 16:53:37 | 100 | 161,15 |
26.09.24 16:53:37 | 100 | 161,16 |
26.09.24 16:53:37 | 120 | 161,17 |
26.09.24 16:53:37 | 100 | 161,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:53:36 | 100 | 161,16 |
26.09.24 16:53:36 | 125 | 161,18 |
26.09.24 16:53:36 | 100 | 161,17 |
26.09.24 16:53:35 | 125 | 161,14 |
26.09.24 16:53:35 | 103 | 161,15 |
26.09.24 16:53:35 | 100 | 161,16 |
26.09.24 16:53:35 | 100 | 161,15 |
26.09.24 16:53:35 | 100 | 161,15 |
26.09.24 16:53:35 | 100 | 161,15 |
26.09.24 16:53:35 | 100 | 161,16 |
26.09.24 16:53:34 | 150 | 161,14 |
26.09.24 16:53:31 | 200 | 161,15 |
26.09.24 16:53:27 | 100 | 161,14 |
26.09.24 16:53:25 | 100 | 161,13 |
26.09.24 16:53:24 | 100 | 161,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:53:24 | 132 | 161,12 |
26.09.24 16:53:24 | 100 | 161,12 |
26.09.24 16:53:24 | 100 | 161,12 |
26.09.24 16:53:24 | 100 | 161,12 |
26.09.24 16:53:24 | 107 | 161,11 |
26.09.24 16:53:24 | 100 | 161,12 |
26.09.24 16:53:24 | 100 | 161,12 |
26.09.24 16:53:24 | 139 | 161,10 |
26.09.24 16:53:24 | 100 | 161,10 |
26.09.24 16:53:24 | 100 | 161,10 |
26.09.24 16:53:24 | 100 | 161,10 |
26.09.24 16:53:24 | 100 | 161,09 |
26.09.24 16:53:24 | 100 | 161,06 |
26.09.24 16:53:21 | 100 | 161,05 |
26.09.24 16:53:16 | 100 | 161,05 |