Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:14:36 | 125 | 163,94 |
20.09.24 21:14:35 | 100 | 163,95 |
20.09.24 21:14:35 | 100 | 163,95 |
20.09.24 21:14:35 | 100 | 163,95 |
20.09.24 21:14:34 | 100 | 163,96 |
20.09.24 21:14:34 | 100 | 163,96 |
20.09.24 21:14:34 | 100 | 163,96 |
20.09.24 21:14:34 | 100 | 163,96 |
20.09.24 21:14:33 | 100 | 163,95 |
20.09.24 21:14:33 | 100 | 163,95 |
20.09.24 21:14:33 | 140 | 163,95 |
20.09.24 21:14:33 | 100 | 163,95 |
20.09.24 21:14:33 | 100 | 163,95 |
20.09.24 21:14:32 | 100 | 163,95 |
20.09.24 21:14:32 | 100 | 163,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:14:30 | 100 | 163,95 |
20.09.24 21:14:26 | 100 | 163,95 |
20.09.24 21:14:15 | 595 | 163,95 |
20.09.24 21:14:11 | 100 | 163,94 |
20.09.24 21:14:11 | 100 | 163,95 |
20.09.24 21:14:11 | 100 | 163,94 |
20.09.24 21:14:11 | 100 | 163,94 |
20.09.24 21:14:11 | 165 | 163,94 |
20.09.24 21:14:11 | 100 | 163,94 |
20.09.24 21:14:08 | 100 | 163,94 |
20.09.24 21:14:02 | 100 | 163,92 |
20.09.24 21:14:02 | 100 | 163,93 |
20.09.24 21:14:02 | 202 | 163,93 |
20.09.24 21:14:02 | 192 | 163,93 |
20.09.24 21:14:02 | 100 | 163,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:14:02 | 326 | 163,93 |
20.09.24 21:13:49 | 100 | 163,92 |
20.09.24 21:13:48 | 190 | 163,92 |
20.09.24 21:13:47 | 100 | 163,93 |
20.09.24 21:13:46 | 100 | 163,93 |
20.09.24 21:13:38 | 201 | 163,95 |
20.09.24 21:13:38 | 160 | 163,94 |
20.09.24 21:13:38 | 100 | 163,94 |
20.09.24 21:13:36 | 100 | 163,94 |
20.09.24 21:13:36 | 100 | 163,95 |
20.09.24 21:13:36 | 110 | 163,95 |
20.09.24 21:13:35 | 100 | 163,96 |
20.09.24 21:13:35 | 200 | 163,96 |
20.09.24 21:13:13 | 100 | 163,96 |
20.09.24 21:13:13 | 100 | 163,96 |