Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:12:16 | 100 | 163,95 |
20.09.24 21:12:16 | 100 | 163,95 |
20.09.24 21:12:11 | 100 | 163,96 |
20.09.24 21:12:03 | 100 | 163,96 |
20.09.24 21:12:03 | 548 | 163,95 |
20.09.24 21:12:03 | 275 | 163,96 |
20.09.24 21:12:02 | 100 | 163,96 |
20.09.24 21:12:00 | 100 | 163,97 |
20.09.24 21:12:00 | 100 | 163,97 |
20.09.24 21:12:00 | 100 | 163,98 |
20.09.24 21:12:00 | 100 | 163,97 |
20.09.24 21:12:00 | 100 | 163,98 |
20.09.24 21:12:00 | 100 | 163,97 |
20.09.24 21:12:00 | 100 | 163,97 |
20.09.24 21:12:00 | 100 | 163,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:12:00 | 314 | 163,97 |
20.09.24 21:12:00 | 100 | 163,97 |
20.09.24 21:11:54 | 100 | 163,95 |
20.09.24 21:11:48 | 101 | 163,96 |
20.09.24 21:11:44 | 100 | 163,96 |
20.09.24 21:11:40 | 100 | 163,97 |
20.09.24 21:11:34 | 120 | 163,97 |
20.09.24 21:11:31 | 100 | 163,98 |
20.09.24 21:11:31 | 200 | 163,98 |
20.09.24 21:11:29 | 100 | 163,97 |
20.09.24 21:11:25 | 100 | 163,98 |
20.09.24 21:11:25 | 100 | 163,98 |
20.09.24 21:11:25 | 100 | 163,98 |
20.09.24 21:11:25 | 110 | 163,98 |
20.09.24 21:11:25 | 196 | 163,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:11:25 | 200 | 163,97 |
20.09.24 21:11:24 | 100 | 163,97 |
20.09.24 21:11:23 | 100 | 163,96 |
20.09.24 21:11:21 | 100 | 163,97 |
20.09.24 21:11:20 | 100 | 163,97 |
20.09.24 21:11:20 | 100 | 163,97 |
20.09.24 21:11:20 | 100 | 163,97 |
20.09.24 21:11:18 | 200 | 163,99 |
20.09.24 21:11:18 | 100 | 163,99 |
20.09.24 21:11:10 | 100 | 163,99 |
20.09.24 21:11:06 | 100 | 163,99 |
20.09.24 21:11:04 | 600 | 164,00 |
20.09.24 21:11:03 | 100 | 164,00 |
20.09.24 21:11:03 | 100 | 164,00 |
20.09.24 21:11:01 | 200 | 164,00 |